© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoinShares PLC Ordinary Shares (CSHR) stock declined over -2.51%, trading at $5.83 on NASDAQ, down from the previous close of $5.98. The stock opened at $5.93, fluctuating between $5.78 and $6.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.93 | 6.06 | 5.75 | 5.83 | 182.36K |
| Aug 25, 2026 | 5.97 | 6.29 | 5.85 | 5.98 | 314.36K |
| Aug 24, 2026 | 5.75 | 6.03 | 5.61 | 5.98 | 348K |
| Aug 21, 2026 | 5.51 | 5.88 | 5.51 | 5.82 | 415.31K |
| Aug 20, 2026 | 5.52 | 5.75 | 5.04 | 5.40 | 299.32K |
| Aug 19, 2026 | 5.04 | 5.48 | 5.04 | 5.43 | 160.53K |
| Aug 18, 2026 | 5.32 | 5.32 | 5.05 | 5.05 | 64.95K |
| Aug 17, 2026 | 5.20 | 5.34 | 5.20 | 5.32 | 77.4K |
| Aug 14, 2026 | 5.06 | 5.23 | 4.98 | 5.22 | 79.13K |
| Aug 13, 2026 | 5.14 | 5.14 | 4.98 | 5.01 | 68.52K |
| Aug 12, 2026 | 4.97 | 5.21 | 4.78 | 5.11 | 69.4K |
| Aug 11, 2026 | 4.98 | 5.10 | 4.75 | 4.88 | 84.01K |
| Aug 10, 2026 | 4.79 | 5.12 | 4.71 | 5.03 | 96.78K |
| Aug 07, 2026 | 4.85 | 4.93 | 4.75 | 4.86 | 62.52K |
| Aug 06, 2026 | 4.90 | 5.00 | 4.72 | 4.88 | 143.26K |
| Aug 05, 2026 | 5.27 | 5.27 | 4.71 | 4.90 | 186.53K |
| Aug 04, 2026 | 5.29 | 5.46 | 5.06 | 5.43 | 504.3K |
| Aug 03, 2026 | 4.78 | 5.30 | 4.64 | 5.24 | 548.42K |
| Jul 31, 2026 | 4.27 | 4.93 | 4.02 | 4.90 | 1.51M |
| Jul 30, 2026 | 4.10 | 4.29 | 4.06 | 4.27 | 68.39K |
CoinShares PLC, a Jersey-based entity, focuses on crafting financial products that utilize digital assets and blockchain technology. The company's business is organized into three primary segments: Asset Management, Capital Markets, and Principal Investments. Its diverse product lineup features offerings such as CoinShares Physical, CoinShares Valkyrie, CoinShares XBT, and The Blockchain Global Equity Index. Furthermore, the firm extends its services to encompass hedge fund solutions, various indices, venture capital support, and capital markets advisory. CoinShares PLC was established in 2013, with its headquarters located in Saint Helier, Jersey.
| Employees | 93 |
| Beta | -1.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |