© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Champions Oncology, Inc. (CSBR) stock declined over -0.79%, trading at $5.01 on NASDAQ, down from the previous close of $5.05. The stock opened at $4.85, fluctuating between $4.85 and $5.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 4.95 | 5.15 | 4.85 | 5.01 | 30.07K |
| Sep 08, 2026 | 5.11 | 5.21 | 5.05 | 5.05 | 15.29K |
| Sep 04, 2026 | 5.28 | 5.41 | 5.06 | 5.22 | 10.92K |
| Sep 03, 2026 | 5.28 | 5.51 | 5.16 | 5.28 | 11.88K |
| Sep 02, 2026 | 5.15 | 5.24 | 5.00 | 5.15 | 9.24K |
| Sep 01, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 1.93K |
| Aug 31, 2026 | 5.01 | 5.02 | 4.97 | 5.00 | 744 |
| Aug 28, 2026 | 5.10 | 5.10 | 4.93 | 4.93 | 5.14K |
| Aug 27, 2026 | 4.89 | 5.02 | 4.87 | 5.02 | 4.4K |
| Aug 26, 2026 | 4.94 | 4.95 | 4.85 | 4.92 | 4.39K |
| Aug 25, 2026 | 4.91 | 4.98 | 4.91 | 4.98 | 2.45K |
| Aug 24, 2026 | 5.07 | 5.14 | 4.86 | 4.97 | 9.31K |
| Aug 21, 2026 | 5.24 | 5.24 | 4.91 | 4.96 | 8.15K |
| Aug 20, 2026 | 4.83 | 5.18 | 4.83 | 5.18 | 7.97K |
| Aug 19, 2026 | 5.23 | 5.23 | 4.92 | 4.94 | 10.38K |
| Aug 18, 2026 | 5.24 | 5.34 | 5.04 | 5.09 | 11.04K |
| Aug 17, 2026 | 5.01 | 5.11 | 5.00 | 5.03 | 4.76K |
| Aug 14, 2026 | 5.02 | 5.37 | 4.94 | 5.07 | 26.34K |
| Aug 13, 2026 | 4.88 | 5.13 | 4.88 | 5.08 | 14.22K |
| Aug 12, 2026 | 4.89 | 5.09 | 4.89 | 4.95 | 5.68K |
Champions Oncology, Inc. is dedicated to developing and commercializing cutting-edge technological products and services designed to personalize cancer treatment and streamline the development of oncology drugs across the United States. At the heart of its offerings is the Tumorgraft Technology Platform, an innovative approach that facilitates individualized cancer care by implanting human tumors into immune-deficient mice. Utilizing this proprietary platform, the company not only delivers personalized cancer solutions directly but also provides Translational Oncology Solutions, supporting pharmaceutical and biotechnology companies through their drug development lifecycle. Additionally, Champions Oncology offers Lumin Bioinformatics, a comprehensive software platform and data tool filled with insights from research services and clinical studies, accessible through annual subscriptions. The company distributes its offerings through various channels, including online platforms, word-of-mouth referrals, and a dedicated sales team, reaching both patients and healthcare professionals. Established in 1985, Champions Oncology, Inc. is based in Hackensack, New Jersey, and was formerly known as Champions Biotechnology, Inc. until its name change in April 2011.
| Employees | 214 |
| Beta | 0.41 |
| Sales or Revenue | $59.43M |
| 5Y Sales Change% | 0.375% |
| Fiscal Year Ends | April |
| Sector | Healthcare |
| Industry | Biotechnology |