© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Champions Oncology, Inc. (CSBR) stock surged +4.97%, trading at $6.13 on NASDAQ, up from the previous close of $5.84. The stock opened at $5.97, fluctuating between $5.97 and $6.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 5.97 | 6.13 | 5.97 | 6.13 | 11.86K |
| Jul 16, 2026 | 5.79 | 6.05 | 5.68 | 5.84 | 5.44K |
| Jul 15, 2026 | 5.68 | 5.96 | 5.67 | 5.78 | 9.5K |
| Jul 14, 2026 | 5.82 | 5.88 | 5.55 | 5.66 | 31.47K |
| Jul 13, 2026 | 6.10 | 6.10 | 5.81 | 5.81 | 3.49K |
| Jul 10, 2026 | 6.16 | 6.16 | 5.82 | 5.82 | 2.48K |
| Jul 09, 2026 | 5.88 | 6.15 | 5.70 | 5.81 | 13.71K |
| Jul 08, 2026 | 6.02 | 6.07 | 5.62 | 6.07 | 14.24K |
| Jul 07, 2026 | 5.90 | 6.11 | 5.80 | 5.88 | 6.9K |
| Jul 06, 2026 | 5.85 | 5.95 | 5.55 | 5.85 | 8.76K |
| Jul 02, 2026 | 5.97 | 6.09 | 5.76 | 5.76 | 4.31K |
| Jul 01, 2026 | 6.16 | 6.16 | 6.05 | 6.05 | 2.32K |
| Jun 30, 2026 | 6.05 | 6.36 | 5.94 | 6.16 | 4.64K |
| Jun 29, 2026 | 6.75 | 6.75 | 6.08 | 6.43 | 4.66K |
| Jun 26, 2026 | 6.01 | 6.63 | 6.01 | 6.63 | 15.48K |
| Jun 25, 2026 | 6.32 | 6.32 | 5.86 | 6.08 | 6.65K |
| Jun 24, 2026 | 6.31 | 6.72 | 6.14 | 6.14 | 8.89K |
| Jun 23, 2026 | 6.44 | 6.44 | 6.17 | 6.23 | 3.93K |
| Jun 22, 2026 | 6.50 | 7.00 | 6.14 | 6.25 | 4.71K |
| Jun 18, 2026 | 6.72 | 6.76 | 6.32 | 6.32 | 5.18K |
Champions Oncology, Inc. is dedicated to developing and commercializing cutting-edge technological products and services designed to personalize cancer treatment and streamline the development of oncology drugs across the United States. At the heart of its offerings is the Tumorgraft Technology Platform, an innovative approach that facilitates individualized cancer care by implanting human tumors into immune-deficient mice. Utilizing this proprietary platform, the company not only delivers personalized cancer solutions directly but also provides Translational Oncology Solutions, supporting pharmaceutical and biotechnology companies through their drug development lifecycle. Additionally, Champions Oncology offers Lumin Bioinformatics, a comprehensive software platform and data tool filled with insights from research services and clinical studies, accessible through annual subscriptions. The company distributes its offerings through various channels, including online platforms, word-of-mouth referrals, and a dedicated sales team, reaching both patients and healthcare professionals. Established in 1985, Champions Oncology, Inc. is based in Hackensack, New Jersey, and was formerly known as Champions Biotechnology, Inc. until its name change in April 2011.
| Employees | 213 |
| Beta | 0.39 |
| Sales or Revenue | $56.94M |
| 5Y Sales Change% | 0.537% |
| Fiscal Year Ends | April |
| Sector | Healthcare |
| Industry | Biotechnology |