Cloudastructure Inc. (CSAI) stock declined over -6.84%, trading at $0.62 on NASDAQ, down from the previous close of $0.67. The stock opened at $0.67, fluctuating between $0.61 and $0.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 0.67 | 0.71 | 0.61 | 0.62 | 296.42K |
| Mar 24, 2026 | 0.60 | 0.68 | 0.56 | 0.67 | 533.54K |
| Mar 23, 2026 | 0.55 | 0.64 | 0.53 | 0.61 | 371.81K |
| Mar 20, 2026 | 0.53 | 0.56 | 0.47 | 0.54 | 541.39K |
| Mar 19, 2026 | 0.60 | 0.60 | 0.52 | 0.53 | 286.07K |
| Mar 18, 2026 | 0.61 | 0.63 | 0.56 | 0.56 | 187.2K |
| Mar 17, 2026 | 0.59 | 0.60 | 0.57 | 0.59 | 65.61K |
| Mar 16, 2026 | 0.59 | 0.60 | 0.54 | 0.59 | 251.59K |
| Mar 13, 2026 | 0.66 | 0.66 | 0.58 | 0.60 | 153.26K |
| Mar 12, 2026 | 0.63 | 0.65 | 0.60 | 0.62 | 175.84K |
| Mar 11, 2026 | 0.66 | 0.67 | 0.63 | 0.63 | 63.54K |
| Mar 10, 2026 | 0.66 | 0.68 | 0.64 | 0.64 | 114.9K |
| Mar 09, 2026 | 0.66 | 0.67 | 0.63 | 0.65 | 105.07K |
| Mar 06, 2026 | 0.67 | 0.69 | 0.64 | 0.65 | 139.08K |
| Mar 03, 2026 | 0.62 | 0.66 | 0.61 | 0.63 | 106.31K |
| Mar 02, 2026 | 0.65 | 0.70 | 0.63 | 0.66 | 108.15K |
| Feb 27, 2026 | 0.69 | 0.69 | 0.65 | 0.66 | 152.97K |
| Feb 26, 2026 | 0.70 | 0.70 | 0.66 | 0.69 | 101.2K |
| Feb 25, 2026 | 0.65 | 0.70 | 0.64 | 0.68 | 226.67K |
| Feb 24, 2026 | 0.65 | 0.67 | 0.60 | 0.67 | 154.19K |
Cloudastructure Inc. provides cloud-based video surveillance, storage, analytics, and monitoring products in the United States. The company offers AI surveillance, remote guarding, and mobile surveillance related services. It also offers smart parking solutions. The company was formerly known as Connexed Technologies Inc. and changed its name to Cloudastructure Inc. in September 2016. Cloudastructure Inc. was incorporated in 2003 and is based in Palo Alto, California.
| Employees | 16 |
| Beta | 1.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 5.67% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep