© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corsair Gaming, Inc. (CRSR) stock declined over -7.66%, trading at $4.58 on NASDAQ, down from the previous close of $4.96. The stock opened at $5.00, fluctuating between $4.48 and $5.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 5.00 | 5.07 | 4.48 | 4.58 | 4.48M |
| Feb 11, 2026 | 5.20 | 5.35 | 4.93 | 4.96 | 884.1K |
| Feb 10, 2026 | 5.19 | 5.38 | 5.14 | 5.17 | 945.48K |
| Feb 09, 2026 | 5.13 | 5.22 | 5.01 | 5.16 | 919.82K |
| Feb 06, 2026 | 4.82 | 5.26 | 4.76 | 5.17 | 1.29M |
| Feb 05, 2026 | 4.85 | 4.87 | 4.59 | 4.74 | 1.42M |
| Feb 04, 2026 | 5.04 | 5.17 | 4.85 | 4.91 | 1.24M |
| Feb 03, 2026 | 5.16 | 5.19 | 4.81 | 4.91 | 1.26M |
| Feb 02, 2026 | 5.06 | 5.29 | 5.05 | 5.14 | 840.86K |
| Jan 30, 2026 | 5.10 | 5.20 | 5.06 | 5.10 | 858.77K |
| Jan 29, 2026 | 5.16 | 5.20 | 5.01 | 5.15 | 895.1K |
| Jan 28, 2026 | 5.30 | 5.34 | 5.13 | 5.15 | 841.83K |
| Jan 27, 2026 | 5.32 | 5.35 | 5.18 | 5.28 | 755.75K |
| Jan 26, 2026 | 5.31 | 5.37 | 5.28 | 5.29 | 710.49K |
| Jan 23, 2026 | 5.51 | 5.51 | 5.29 | 5.30 | 907.82K |
| Jan 22, 2026 | 5.57 | 5.67 | 5.48 | 5.54 | 904.17K |
| Jan 21, 2026 | 5.42 | 5.54 | 5.34 | 5.48 | 1.64M |
| Jan 20, 2026 | 5.51 | 5.61 | 5.41 | 5.43 | 1.32M |
| Jan 16, 2026 | 5.87 | 5.89 | 5.67 | 5.70 | 1.15M |
| Jan 15, 2026 | 5.96 | 6.08 | 5.67 | 5.89 | 1.15M |
Corsair Gaming, Inc., together with its subsidiaries, designs, markets, and distributes gaming and streaming peripherals, components and systems in the Americas, Europe, the Middle East, and the Asia Pacific. The company offers gamer and creator peripherals, including gaming keyboards, mice, headsets, and controllers, as well as capture cards, stream decks, USB microphones, studio accessories, and EpocCam software. It also provides gaming components and systems comprising power supply units, cooling solutions, computer cases, and DRAM modules, as well as prebuilt and custom-built gaming PCs, and others; and PC gaming software comprising iCUE for gamers and Elgato's streaming suite for streamers and content creators. In addition, the company offers coaching and training, and other services. It sells its products through a network of distributors and retailers, including online retailers, as well as directly to consumers through its website. The company was incorporated in 1994 and is headquartered in Fremont, California. Corsair Gaming, Inc. is a subsidiary of Corsair Group (Cayman), LP.
| Employees | 2567 |
| Beta | 1.55 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | 0.396% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |