© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cerence Inc. (CRNC) stock surged +3.28%, trading at $11.34 on NASDAQ, up from the previous close of $10.98. The stock opened at $11.19, fluctuating between $10.78 and $11.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 9.76 | 12.00 | 9.76 | 10.98 | 4.57M |
| May 21, 2026 | 9.24 | 9.72 | 9.14 | 9.69 | 540.5K |
| May 20, 2026 | 9.15 | 9.46 | 8.97 | 9.24 | 561.64K |
| May 19, 2026 | 9.50 | 9.67 | 9.18 | 9.18 | 533.42K |
| May 18, 2026 | 9.66 | 9.91 | 9.47 | 9.52 | 950K |
| May 15, 2026 | 10.09 | 10.13 | 9.61 | 9.79 | 762.89K |
| May 14, 2026 | 10.73 | 10.92 | 10.36 | 10.42 | 933.39K |
| May 13, 2026 | 9.94 | 11.00 | 9.84 | 10.68 | 1.92M |
| May 12, 2026 | 9.80 | 10.36 | 9.54 | 9.94 | 1.68M |
| May 11, 2026 | 9.92 | 10.74 | 9.69 | 9.88 | 1.17M |
| May 08, 2026 | 9.84 | 10.14 | 9.18 | 9.87 | 1.77M |
| May 07, 2026 | 10.27 | 10.69 | 10.13 | 10.54 | 1.19M |
| May 06, 2026 | 9.87 | 10.45 | 9.56 | 10.19 | 1.11M |
| May 05, 2026 | 10.36 | 10.67 | 9.83 | 9.86 | 1.64M |
| May 04, 2026 | 9.67 | 11.19 | 9.67 | 10.36 | 1.57M |
| Apr 30, 2026 | 8.50 | 9.17 | 8.43 | 9.10 | 501.07K |
| Apr 29, 2026 | 8.71 | 8.71 | 8.40 | 8.54 | 330.1K |
| Apr 28, 2026 | 8.80 | 8.95 | 8.66 | 8.74 | 511.46K |
| Apr 27, 2026 | 8.74 | 9.04 | 8.73 | 8.93 | 512.55K |
| Apr 23, 2026 | 8.53 | 8.53 | 7.92 | 8.09 | 692.47K |
Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market worldwide. The company offers edge software components; cloud-connected components and related toolkits and applications; and virtual assistant coexistence and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. Cerence Inc. is headquartered in Burlington, Massachusetts.
| Employees | 1400 |
| Beta | 2.73 |
| Sales or Revenue | $251.78M |
| 5Y Sales Change% | -0.356% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |