© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cerence Inc. (CRNC) stock declined over -6.08%, trading at $7.57 on NASDAQ, down from the previous close of $8.06. The stock opened at $7.94, fluctuating between $7.52 and $7.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.94 | 7.94 | 7.52 | 7.57 | 1.07M |
| Aug 21, 2026 | 8.06 | 8.14 | 7.78 | 8.06 | 545.99K |
| Aug 20, 2026 | 8.12 | 8.18 | 7.82 | 7.95 | 669.38K |
| Aug 19, 2026 | 8.58 | 8.64 | 8.07 | 8.12 | 1.21M |
| Aug 18, 2026 | 8.40 | 8.55 | 8.28 | 8.47 | 742.97K |
| Aug 17, 2026 | 8.83 | 8.99 | 8.33 | 8.52 | 563.73K |
| Aug 14, 2026 | 8.63 | 9.04 | 8.55 | 8.99 | 642.14K |
| Aug 13, 2026 | 8.58 | 8.94 | 8.48 | 8.61 | 715.8K |
| Aug 12, 2026 | 8.54 | 8.66 | 8.34 | 8.64 | 797.99K |
| Aug 11, 2026 | 8.88 | 9.08 | 8.39 | 8.43 | 1.02M |
| Aug 10, 2026 | 9.01 | 9.34 | 8.67 | 8.90 | 828.49K |
| Aug 07, 2026 | 8.07 | 9.25 | 8.05 | 9.15 | 928.08K |
| Aug 06, 2026 | 9.02 | 9.28 | 8.90 | 9.02 | 703.17K |
| Aug 05, 2026 | 9.45 | 9.59 | 9.13 | 9.22 | 509.19K |
| Aug 04, 2026 | 8.90 | 9.43 | 8.81 | 9.39 | 676.66K |
| Aug 03, 2026 | 8.60 | 9.08 | 8.60 | 8.92 | 734.39K |
| Jul 31, 2026 | 8.48 | 8.62 | 8.12 | 8.52 | 632.03K |
| Jul 30, 2026 | 8.14 | 8.36 | 8.06 | 8.29 | 547.72K |
| Jul 29, 2026 | 8.20 | 8.38 | 7.80 | 7.95 | 638.73K |
| Jul 28, 2026 | 8.21 | 8.29 | 7.85 | 8.14 | 710.27K |
Cerence Inc. specializes in developing and providing AI-driven virtual assistants tailored for the global mobility and transportation industry. The company's diverse portfolio includes both embedded (edge) software components and cloud-based solutions, along with relevant development toolkits, applications, and professional services to facilitate virtual assistant coexistence. These offerings are powered by sophisticated conversational artificial intelligence technologies, encompassing capabilities such as advanced speech recognition, natural language understanding, speech signal enhancement, text-to-speech functionalities, and acoustic modeling. Cerence Inc. is headquartered in Burlington, Massachusetts.
| Employees | 1300 |
| Beta | 3.02 |
| Sales or Revenue | $251.78M |
| 5Y Sales Change% | -0.356% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |