© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cerence Inc. (CRNC) stock surged +7.09%, trading at $7.25 on NASDAQ, up from the previous close of $6.77. The stock opened at $6.67, fluctuating between $6.56 and $7.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 6.69 | 7.30 | 6.56 | 7.25 | 889.7K |
| Apr 01, 2026 | 6.42 | 6.80 | 6.40 | 6.77 | 686.74K |
| Mar 31, 2026 | 6.04 | 6.40 | 5.98 | 6.31 | 650.59K |
| Mar 30, 2026 | 6.09 | 6.17 | 5.85 | 5.96 | 652.32K |
| Mar 27, 2026 | 6.38 | 6.44 | 6.00 | 6.06 | 708.98K |
| Mar 25, 2026 | 6.80 | 6.88 | 6.50 | 6.58 | 636.37K |
| Mar 24, 2026 | 6.91 | 7.05 | 6.64 | 6.66 | 654.3K |
| Mar 23, 2026 | 7.04 | 7.23 | 6.78 | 7.02 | 809.23K |
| Mar 20, 2026 | 7.08 | 7.08 | 6.82 | 6.84 | 1.24M |
| Mar 19, 2026 | 7.00 | 7.20 | 6.93 | 7.12 | 405.13K |
| Mar 18, 2026 | 7.14 | 7.29 | 7.01 | 7.14 | 573.13K |
| Mar 17, 2026 | 7.14 | 7.42 | 7.05 | 7.24 | 479.11K |
| Mar 16, 2026 | 7.15 | 7.33 | 7.08 | 7.14 | 528.89K |
| Mar 13, 2026 | 7.07 | 7.19 | 6.86 | 7.02 | 977.53K |
| Mar 12, 2026 | 6.95 | 7.11 | 6.94 | 7.06 | 615.77K |
| Mar 11, 2026 | 6.99 | 7.14 | 6.87 | 7.01 | 639.12K |
| Mar 10, 2026 | 7.17 | 7.25 | 6.94 | 6.98 | 739.16K |
| Mar 09, 2026 | 7.19 | 7.22 | 6.91 | 7.17 | 722.6K |
| Mar 06, 2026 | 7.48 | 7.66 | 7.30 | 7.33 | 694.32K |
| Mar 03, 2026 | 7.48 | 7.65 | 7.35 | 7.52 | 570.01K |
Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market worldwide. The company offers edge software components; cloud-connected components and related toolkits and applications; and virtual assistant coexistence and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. Cerence Inc. is headquartered in Burlington, Massachusetts.
| Employees | 1400 |
| Beta | 2.71 |
| Sales or Revenue | $251.78M |
| 5Y Sales Change% | -0.356% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |