Cerence Inc. (CRNC) stock declined over -29.04%, trading at $7.65 on NASDAQ, down from the previous close of $10.78. The stock opened at $8.52, fluctuating between $6.41 and $8.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 8.52 | 8.52 | 6.41 | 7.65 | 7.48M |
| Feb 04, 2026 | 10.36 | 11.05 | 10.21 | 10.78 | 1.67M |
| Feb 03, 2026 | 10.89 | 10.92 | 10.11 | 10.36 | 1.38M |
| Feb 02, 2026 | 11.27 | 11.63 | 10.86 | 10.90 | 709.9K |
| Jan 30, 2026 | 11.58 | 11.72 | 10.99 | 11.33 | 581.61K |
| Jan 29, 2026 | 12.25 | 12.25 | 11.42 | 11.76 | 659.79K |
| Jan 28, 2026 | 12.19 | 12.60 | 12.09 | 12.38 | 791.71K |
| Jan 27, 2026 | 11.89 | 12.12 | 11.47 | 12.01 | 576.59K |
| Jan 26, 2026 | 11.33 | 11.82 | 11.20 | 11.75 | 618.93K |
| Jan 23, 2026 | 11.49 | 11.66 | 11.30 | 11.36 | 422.33K |
| Jan 22, 2026 | 11.48 | 11.88 | 11.29 | 11.49 | 624.43K |
| Jan 21, 2026 | 11.10 | 11.40 | 10.80 | 11.30 | 634.12K |
| Jan 20, 2026 | 10.97 | 11.57 | 10.90 | 11.02 | 780.45K |
| Jan 16, 2026 | 12.14 | 12.27 | 11.74 | 11.74 | 583.66K |
| Jan 15, 2026 | 12.45 | 12.56 | 12.05 | 12.10 | 606.49K |
| Jan 14, 2026 | 11.95 | 12.45 | 11.90 | 12.33 | 634.82K |
| Jan 13, 2026 | 12.48 | 12.50 | 11.90 | 12.00 | 623.59K |
| Jan 12, 2026 | 12.24 | 12.65 | 12.05 | 12.31 | 512.4K |
| Jan 09, 2026 | 12.58 | 12.94 | 12.32 | 12.35 | 782.95K |
| Jan 08, 2026 | 12.25 | 12.69 | 12.05 | 12.62 | 904.8K |
Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market worldwide. The company offers edge software components; cloud-connected components and related toolkits and applications; and virtual assistant coexistence and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. Cerence Inc. is headquartered in Burlington, Massachusetts.
| Employees | 1400 |
| Beta | 2.55 |
| Sales or Revenue | $251.78M |
| 5Y Sales Change% | -0.356% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep