CorMedix Inc. (CRMD) stock surged +4.17%, trading at $7.49 on NASDAQ, up from the previous close of $7.19. The stock opened at $7.30, fluctuating between $7.23 and $7.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 7.28 | 7.59 | 7.23 | 7.49 | 1.18M |
| Jul 29, 2026 | 7.36 | 7.43 | 7.13 | 7.19 | 1.36M |
| Jul 28, 2026 | 7.60 | 7.69 | 7.27 | 7.35 | 1.25M |
| Jul 27, 2026 | 8.00 | 8.12 | 7.58 | 7.60 | 1.18M |
| Jul 24, 2026 | 8.07 | 8.09 | 7.83 | 7.87 | 609.18K |
| Jul 23, 2026 | 7.85 | 8.07 | 7.76 | 8.05 | 698.24K |
| Jul 22, 2026 | 8.18 | 8.20 | 7.86 | 7.94 | 860.11K |
| Jul 21, 2026 | 7.82 | 8.21 | 7.82 | 8.19 | 1.04M |
| Jul 20, 2026 | 8.48 | 8.53 | 7.69 | 7.78 | 1.16M |
| Jul 17, 2026 | 8.14 | 8.53 | 8.14 | 8.42 | 694.28K |
| Jul 16, 2026 | 8.39 | 8.50 | 8.25 | 8.29 | 874.42K |
| Jul 15, 2026 | 8.26 | 8.43 | 8.11 | 8.42 | 648.38K |
| Jul 14, 2026 | 8.29 | 8.43 | 8.22 | 8.27 | 805.73K |
| Jul 13, 2026 | 8.28 | 8.41 | 8.22 | 8.32 | 886.08K |
| Jul 10, 2026 | 8.68 | 8.72 | 8.22 | 8.40 | 807.94K |
| Jul 09, 2026 | 8.86 | 8.93 | 8.67 | 8.67 | 811.41K |
| Jul 08, 2026 | 8.91 | 8.98 | 8.76 | 8.83 | 824.34K |
| Jul 07, 2026 | 8.73 | 8.95 | 8.61 | 8.87 | 841.52K |
| Jul 06, 2026 | 8.73 | 8.89 | 8.54 | 8.79 | 1.18M |
| Jul 02, 2026 | 8.55 | 8.84 | 8.42 | 8.75 | 1.04M |
CorMedix Inc. is a biopharmaceutical company engaged in the development and commercialization of medical treatments for the prevention and care of infectious and inflammatory conditions, serving markets both in the United States and internationally. Its leading product candidate, DefenCath/Neutrolin, represents a novel anti-infective solution. This treatment aims to diminish and avert catheter-related infections and blood clots in patients who utilize central venous catheters for medical procedures such as hemodialysis, total parenteral nutrition, and oncology care. Incorporated in 2006, the company initially operated as Picton Holding Company, Inc. until officially adopting the name CorMedix Inc. in January 2007. Its corporate headquarters are located in Berkeley Heights, New Jersey.
| Employees | 191 |
| Beta | 1.48 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep