© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CorMedix Inc. (CRMD) stock surged +3.77%, trading at $8.54 on NASDAQ, up from the previous close of $8.23. The stock opened at $8.15, fluctuating between $8.15 and $8.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 8.19 | 8.27 | 8.09 | 8.23 | 738.33K |
| Jun 01, 2026 | 8.40 | 8.55 | 8.34 | 8.45 | 1.2M |
| May 29, 2026 | 8.41 | 8.48 | 8.26 | 8.44 | 1.04M |
| May 28, 2026 | 8.43 | 8.55 | 8.36 | 8.42 | 1.29M |
| May 27, 2026 | 8.29 | 8.54 | 8.25 | 8.46 | 1.09M |
| May 26, 2026 | 8.07 | 8.30 | 8.02 | 8.27 | 1.31M |
| May 22, 2026 | 8.06 | 8.14 | 7.97 | 7.98 | 825.49K |
| May 21, 2026 | 7.89 | 8.07 | 7.77 | 8.06 | 1.39M |
| May 20, 2026 | 7.90 | 8.04 | 7.64 | 7.93 | 1.42M |
| May 19, 2026 | 7.91 | 8.03 | 7.77 | 7.82 | 1.74M |
| May 18, 2026 | 7.60 | 7.99 | 7.52 | 7.91 | 2M |
| May 15, 2026 | 7.95 | 8.21 | 7.51 | 7.55 | 2.83M |
| May 14, 2026 | 8.55 | 8.94 | 7.86 | 7.93 | 4.32M |
| May 13, 2026 | 7.53 | 7.65 | 7.43 | 7.50 | 1.12M |
| May 12, 2026 | 7.65 | 7.65 | 7.43 | 7.51 | 1.19M |
| May 11, 2026 | 7.90 | 8.09 | 7.64 | 7.66 | 1.11M |
| May 08, 2026 | 8.03 | 8.15 | 7.82 | 7.92 | 858.54K |
| May 07, 2026 | 8.05 | 8.13 | 7.85 | 7.92 | 891.39K |
| May 06, 2026 | 7.85 | 8.11 | 7.81 | 8.05 | 1.16M |
| May 05, 2026 | 7.90 | 7.93 | 7.68 | 7.73 | 845.69K |
CorMedix Inc., a biopharmaceutical company, focuses on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory diseases in the United States and internationally. Its lead product candidate is DefenCath/Neutrolin, a novel anti-infective solution for the reduction and prevention of catheter-related infections and thrombosis in patients requiring central venous catheters in clinical settings, such as hemodialysis, total parenteral nutrition, and oncology. The company was formerly known as Picton Holding Company, Inc. and changed its name to CorMedix, Inc. in January 2007. CorMedix Inc. was incorporated in 2006 and is based in Berkeley Heights, New Jersey.
| Employees | 64 |
| Beta | 1.41 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |