© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CARGO Therapeutics, Inc. Common Stock (CRGX) stock remained unchanged at $4.47 a share on NASDAQ. The stock opened at $4.47, fluctuating between $4.47 to $4.47 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2025 | 4.53 | 4.53 | 4.46 | 4.47 | 10.83M |
| Aug 15, 2025 | 4.46 | 4.57 | 4.46 | 4.54 | 1.61M |
| Aug 14, 2025 | 4.46 | 4.50 | 4.46 | 4.46 | 453.64K |
| Aug 13, 2025 | 4.46 | 4.47 | 4.45 | 4.46 | 1.35M |
| Aug 12, 2025 | 4.47 | 4.49 | 4.45 | 4.46 | 1.81M |
| Aug 11, 2025 | 4.50 | 4.51 | 4.47 | 4.48 | 2.42M |
| Aug 08, 2025 | 4.47 | 4.50 | 4.46 | 4.49 | 1.25M |
| Aug 07, 2025 | 4.46 | 4.49 | 4.46 | 4.48 | 985.27K |
| Aug 06, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | 602.94K |
| Aug 05, 2025 | 4.49 | 4.49 | 4.45 | 4.46 | 718.04K |
| Aug 04, 2025 | 4.50 | 4.50 | 4.46 | 4.48 | 587.12K |
| Aug 01, 2025 | 4.47 | 4.50 | 4.45 | 4.49 | 673.48K |
| Jul 31, 2025 | 4.47 | 4.51 | 4.45 | 4.47 | 991.7K |
| Jul 30, 2025 | 4.49 | 4.52 | 4.45 | 4.47 | 1.75M |
| Jul 29, 2025 | 4.50 | 4.51 | 4.48 | 4.49 | 1.38M |
| Jul 28, 2025 | 4.53 | 4.53 | 4.50 | 4.50 | 1.26M |
| Jul 25, 2025 | 4.52 | 4.56 | 4.50 | 4.52 | 1.12M |
| Jul 24, 2025 | 4.48 | 4.55 | 4.47 | 4.52 | 1.25M |
| Jul 23, 2025 | 4.54 | 4.54 | 4.46 | 4.48 | 2.36M |
| Jul 22, 2025 | 4.49 | 4.49 | 4.40 | 4.49 | 7.72M |
CARGO Therapeutics, Inc., a clinical-stage biotechnology company, develops chimeric antigen receptor (CAR) T-cell therapies for cancer patients. The company's lead program is CRG-022, an autologous CD22 CAR T-cell product candidate designed to address resistance mechanisms by targeting CD22, an alternate tumor antigen that is expressed in B-cell malignancies. It also develops CRG-023, a tri-specific CAR T product candidate that targets tumor cells with three B-cell antigen targets. The company was formerly known as Syncopation Life Sciences, Inc. and changed its name to CARGO Therapeutics, Inc. in September 2022. CARGO Therapeutics, Inc. was incorporated in 2019 and is headquartered in San Mateo, California.
| Employees | 167 |
| Beta | 0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |