© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Freightos Limited (CRGOW) stock declined over -7.60%, trading at $0.09 on NASDAQ, down from the previous close of $0.10. The stock opened at $0.28, fluctuating between $0.08 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 2.1K |
| May 21, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 78.84K |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1.24K |
| May 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 500 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 100 |
| May 14, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 3.11K |
| May 13, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 3.3K |
| May 11, 2026 | 0.12 | 0.12 | 0.09 | 0.11 | 6.7K |
| May 08, 2026 | 0.11 | 0.12 | 0.08 | 0.10 | 41.92K |
| May 07, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 3.31K |
| May 06, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 43.34K |
| May 05, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 10.7K |
| May 04, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 12.82K |
| Apr 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 1.65K |
| Apr 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 900 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.25K |
| Apr 23, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 26.98K |
| Apr 22, 2026 | 0.15 | 0.20 | 0.12 | 0.13 | 43.91K |
| Apr 21, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 6.41K |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 13.33K |
Freightos Limited, together with its subsidiaries, operates a vendor-neutral booking and payment platform for international freight. It operates WebCargo, a platform for connecting carriers and forwarders; and Freightos.com, a platform for connecting service providers to importers/exporters. The company also offers software-as-a-service solutions, such as WebCargo Air for airline rates and ebookings; WebCargo AcceleRate, a multi-modal rate repository; data services; and WebCargo Airline Control Panel that enables airlines to control bookings and optimize pricing with real-time booking analytics. In addition, it provides digital customs brokerage services. The company is based in Jerusalem, Israel.
| Employees | 378 |
| Beta | 1.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.518% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |