Freightos Limited Ordinary shares (CRGO) stock surged +1.49%, trading at $2.05 on NASDAQ, up from the previous close of $2.02. The stock opened at $2.01, fluctuating between $1.98 and $2.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 2.03 | 2.18 | 2.01 | 2.05 | 110.71K |
| Feb 05, 2026 | 2.09 | 2.17 | 1.98 | 2.02 | 62.61K |
| Feb 04, 2026 | 2.09 | 2.15 | 1.94 | 2.09 | 104.12K |
| Feb 03, 2026 | 2.13 | 2.19 | 2.05 | 2.08 | 38.7K |
| Feb 02, 2026 | 2.16 | 2.26 | 2.10 | 2.10 | 33.93K |
| Jan 30, 2026 | 2.21 | 2.39 | 2.11 | 2.12 | 59.45K |
| Jan 29, 2026 | 2.32 | 2.32 | 2.20 | 2.21 | 74.91K |
| Jan 28, 2026 | 2.32 | 2.38 | 2.27 | 2.30 | 28.84K |
| Jan 27, 2026 | 2.39 | 2.47 | 2.29 | 2.31 | 79.14K |
| Jan 26, 2026 | 2.35 | 2.44 | 2.32 | 2.39 | 106.49K |
| Jan 23, 2026 | 2.48 | 2.60 | 2.27 | 2.34 | 252.27K |
| Jan 22, 2026 | 2.61 | 2.61 | 2.42 | 2.50 | 168.37K |
| Jan 21, 2026 | 2.66 | 2.69 | 2.61 | 2.61 | 191.11K |
| Jan 20, 2026 | 2.71 | 2.71 | 2.55 | 2.65 | 143.19K |
| Jan 16, 2026 | 2.66 | 2.90 | 2.62 | 2.77 | 252.48K |
| Jan 15, 2026 | 2.28 | 2.82 | 2.27 | 2.70 | 490.67K |
| Jan 14, 2026 | 2.19 | 2.27 | 2.00 | 2.11 | 168.6K |
| Jan 13, 2026 | 2.34 | 2.44 | 2.15 | 2.16 | 166.54K |
| Jan 12, 2026 | 2.33 | 2.38 | 2.30 | 2.34 | 25.05K |
| Jan 09, 2026 | 2.18 | 2.37 | 2.18 | 2.36 | 82.99K |
Freightos Ltd., owns and operates an online freight marketplace. It connects importers and exporters, providing instant comparison, booking, and management of air, ocean, and land shipments from forwarders. Further, the company offers freight software solutions, such as Freightos AcceleRate that offers freight rate management, instant freight quotes, and business intelligence; Enterprise Shipper that offers freight tariff control, real-time landed pricing, routing, and spend analytics; Freightos WebCargo; and Freightos Shipping Calculator which integrates with the e-commerce platform, providing instant international air or ocean pricing for oversized goods and e-commerce. Additionally, the company offers freight shipping tools, including HS Code lookup, an interactive airport and seaport directory; and a freight density calculator. The company caters to forwarders, carriers, enterprise shippers, logistics providers, and e-commerce retailers for automating freight and sales. The company was formerly known as Tradeos Limited and changed its name to Freightos Ltd. in March 2016. The company was founded in 2011 and is based in North Point, Hong Kong with operations in Hong Kong, China, Germany, Israel, and Palestine.
| Employees | 378 |
| Beta | 1.15 |
| Sales or Revenue | $20.28M |
| 5Y Sales Change% | 1.518% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep