© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardiol Therapeutics Inc. (CRDL) stock surged +7.00%, trading at $2.14 on NASDAQ, up from the previous close of $2.00. The stock opened at $2.05, fluctuating between $2.02 and $2.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.03 | 2.28 | 2.01 | 2.14 | 4.52M |
| Aug 25, 2026 | 1.89 | 2.02 | 1.86 | 2.00 | 2.16M |
| Aug 24, 2026 | 1.88 | 1.88 | 1.76 | 1.86 | 1.01M |
| Aug 21, 2026 | 1.93 | 1.93 | 1.86 | 1.86 | 752.8K |
| Aug 20, 2026 | 1.96 | 2.00 | 1.83 | 1.89 | 1.52M |
| Aug 19, 2026 | 1.92 | 1.97 | 1.86 | 1.96 | 1.75M |
| Aug 18, 2026 | 1.82 | 1.90 | 1.74 | 1.90 | 1.6M |
| Aug 17, 2026 | 1.73 | 1.94 | 1.73 | 1.80 | 2.33M |
| Aug 14, 2026 | 1.73 | 1.82 | 1.65 | 1.80 | 1.73M |
| Aug 13, 2026 | 1.49 | 1.77 | 1.49 | 1.71 | 2.14M |
| Aug 12, 2026 | 1.51 | 1.52 | 1.43 | 1.52 | 790.71K |
| Aug 11, 2026 | 1.49 | 1.53 | 1.45 | 1.50 | 775.63K |
| Aug 10, 2026 | 1.44 | 1.50 | 1.38 | 1.47 | 1.52M |
| Aug 07, 2026 | 1.36 | 1.43 | 1.35 | 1.42 | 327.08K |
| Aug 06, 2026 | 1.32 | 1.39 | 1.32 | 1.36 | 789.86K |
| Aug 05, 2026 | 1.36 | 1.38 | 1.31 | 1.34 | 1.07M |
| Aug 04, 2026 | 1.30 | 1.37 | 1.27 | 1.36 | 1.53M |
| Aug 03, 2026 | 1.29 | 1.33 | 1.21 | 1.31 | 778.64K |
| Jul 31, 2026 | 1.23 | 1.29 | 1.20 | 1.27 | 1.15M |
| Jul 30, 2026 | 1.16 | 1.24 | 1.14 | 1.21 | 897.85K |
Cardiol Therapeutics Inc. is a clinical-stage life sciences firm dedicated to discovering and advancing anti-fibrotic and anti-inflammatory therapies for cardiovascular disease (CVD). Its leading candidate, CardiolRx, is currently undergoing a multi-national, randomized, double-blind, placebo-controlled Phase II/III study. This pivotal trial assesses CardiolRx's safety and effectiveness as a cardioprotective treatment to diminish cardiovascular and respiratory complications in hospitalized COVID-19 patients, while also investigating its potential for acute myocarditis. Furthermore, the company is developing a subcutaneous version of CardiolRx, aimed at addressing the cardiac fibrosis and inflammation linked to the onset and progression of heart failure. Cardiol Therapeutics Inc. was established in 2017 and operates from its headquarters in Oakville, Canada.
| Employees | 18 |
| Beta | 0.51 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |