© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardiol Therapeutics Inc. (CRDL) stock remained unchanged at $1.06 a share on NASDAQ. The stock opened at $1.05, fluctuating between $1.05 to $1.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 280.85K |
| Jun 18, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 257.4K |
| Jun 17, 2026 | 1.08 | 1.10 | 1.05 | 1.06 | 354.42K |
| Jun 16, 2026 | 1.04 | 1.06 | 1.02 | 1.06 | 369.25K |
| Jun 15, 2026 | 1.03 | 1.08 | 1.03 | 1.05 | 250.63K |
| Jun 12, 2026 | 1.07 | 1.08 | 1.03 | 1.03 | 288.08K |
| Jun 11, 2026 | 1.05 | 1.07 | 1.02 | 1.07 | 255.08K |
| Jun 10, 2026 | 1.10 | 1.12 | 1.03 | 1.05 | 375.99K |
| Jun 09, 2026 | 1.10 | 1.11 | 1.05 | 1.08 | 334.11K |
| Jun 08, 2026 | 1.12 | 1.14 | 1.08 | 1.08 | 344.2K |
| Jun 05, 2026 | 1.12 | 1.16 | 1.10 | 1.11 | 427.26K |
| Jun 04, 2026 | 1.11 | 1.18 | 1.09 | 1.15 | 473.23K |
| Jun 03, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 817.38K |
| Jun 01, 2026 | 1.22 | 1.26 | 1.20 | 1.22 | 414.39K |
| May 29, 2026 | 1.29 | 1.30 | 1.21 | 1.22 | 334.95K |
| May 28, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 183.05K |
| May 27, 2026 | 1.29 | 1.34 | 1.28 | 1.28 | 334.5K |
| May 26, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 325.28K |
| May 22, 2026 | 1.32 | 1.38 | 1.32 | 1.32 | 281.24K |
| May 21, 2026 | 1.29 | 1.33 | 1.28 | 1.31 | 286.76K |
Cardiol Therapeutics Inc. is a clinical-stage life sciences firm dedicated to discovering and advancing anti-fibrotic and anti-inflammatory therapies for cardiovascular disease (CVD). Its leading candidate, CardiolRx, is currently undergoing a multi-national, randomized, double-blind, placebo-controlled Phase II/III study. This pivotal trial assesses CardiolRx's safety and effectiveness as a cardioprotective treatment to diminish cardiovascular and respiratory complications in hospitalized COVID-19 patients, while also investigating its potential for acute myocarditis. Furthermore, the company is developing a subcutaneous version of CardiolRx, aimed at addressing the cardiac fibrosis and inflammation linked to the onset and progression of heart failure. Cardiol Therapeutics Inc. was established in 2017 and operates from its headquarters in Oakville, Canada.
| Employees | 18 |
| Beta | 0.8 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |