© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardiff Oncology, Inc. (CRDF) stock surged +0.76%, trading at $1.33 on NASDAQ, up from the previous close of $1.32. The stock opened at $1.30, fluctuating between $1.24 and $1.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 1.32 | 1.34 | 1.24 | 1.33 | 802.29K |
| Jul 09, 2026 | 1.25 | 1.34 | 1.25 | 1.32 | 956.35K |
| Jul 08, 2026 | 1.31 | 1.36 | 1.23 | 1.25 | 907.08K |
| Jul 07, 2026 | 1.27 | 1.37 | 1.25 | 1.35 | 517.59K |
| Jul 06, 2026 | 1.29 | 1.37 | 1.24 | 1.30 | 1.29M |
| Jul 02, 2026 | 1.27 | 1.31 | 1.20 | 1.27 | 1.32M |
| Jul 01, 2026 | 1.29 | 1.31 | 1.26 | 1.29 | 564.27K |
| Jun 30, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 514.77K |
| Jun 29, 2026 | 1.24 | 1.34 | 1.24 | 1.27 | 941.01K |
| Jun 26, 2026 | 1.23 | 1.29 | 1.21 | 1.25 | 6.85M |
| Jun 25, 2026 | 1.29 | 1.34 | 1.21 | 1.21 | 1.27M |
| Jun 24, 2026 | 1.26 | 1.32 | 1.24 | 1.26 | 976.02K |
| Jun 23, 2026 | 1.30 | 1.33 | 1.24 | 1.25 | 711.91K |
| Jun 22, 2026 | 1.28 | 1.43 | 1.27 | 1.30 | 1.07M |
| Jun 18, 2026 | 1.20 | 1.29 | 1.20 | 1.21 | 960.53K |
| Jun 17, 2026 | 1.25 | 1.32 | 1.16 | 1.18 | 1.6M |
| Jun 16, 2026 | 1.45 | 1.46 | 1.26 | 1.26 | 1.72M |
| Jun 15, 2026 | 1.57 | 1.60 | 1.42 | 1.42 | 1.33M |
| Jun 12, 2026 | 1.61 | 1.63 | 1.54 | 1.54 | 806.19K |
| Jun 11, 2026 | 1.50 | 1.64 | 1.45 | 1.59 | 1.31M |
Cardiff Oncology, Inc., a clinical-stage biotechnology company, develops novel therapies for the treatment of various cancers in the United States. Its lead drug candidate is Onvansertib, an oral and selective polo-like kinase 1 inhibitor for treating RAS-mutated metastatic colorectal cancer. The company also focuses on the clinical program in indications, such as investigator-initiated trials in metastatic pancreatic ductal adenocarcinoma, small cell lung cancer, metastatic triple negative breast cancer, and chronic myelomonocytic leukemia; CRDF-004, a Phase 2 open-label randomized multi-center clinical trial of onvansertib in combination with FOLFIRI and bevacizumab or FOLFOX and bevacizumab for the treatment of patients confirmed metastatic and unresectable colorectal cancer in patients with a KRAS or NRAS mutation; and TROV-054, a Phase 1b/2 single-arm clinical trial in KRAS-mutated metastatic colorectal cancer. The company was formerly known as Trovagene, Inc. and changed its name to Cardiff Oncology, Inc. in May 2012. Cardiff Oncology, Inc. was founded in 1999 and is headquartered in San Diego, California.
| Employees | 31 |
| Beta | 1.38 |
| Sales or Revenue | $488.00K |
| 5Y Sales Change% | -0.933% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |