Cardiff Oncology, Inc. (CRDF) stock remained unchanged at $1.94 a share on NASDAQ. The stock opened at $1.88, fluctuating between $1.83 to $1.96 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 1.89 | 1.96 | 1.83 | 1.94 | 794.22K |
| Feb 27, 2026 | 1.95 | 2.02 | 1.90 | 1.94 | 853.82K |
| Feb 26, 2026 | 1.96 | 2.05 | 1.89 | 1.96 | 1.22M |
| Feb 25, 2026 | 1.76 | 1.96 | 1.74 | 1.91 | 2.43M |
| Feb 24, 2026 | 1.57 | 1.74 | 1.56 | 1.70 | 933.23K |
| Feb 23, 2026 | 1.59 | 1.64 | 1.54 | 1.56 | 754.44K |
| Feb 20, 2026 | 1.63 | 1.67 | 1.61 | 1.61 | 439.99K |
| Feb 19, 2026 | 1.56 | 1.65 | 1.55 | 1.63 | 405.99K |
| Feb 18, 2026 | 1.56 | 1.62 | 1.55 | 1.56 | 421.59K |
| Feb 17, 2026 | 1.59 | 1.62 | 1.55 | 1.56 | 457K |
| Feb 13, 2026 | 1.58 | 1.68 | 1.58 | 1.60 | 581.5K |
| Feb 12, 2026 | 1.62 | 1.62 | 1.55 | 1.58 | 403.5K |
| Feb 11, 2026 | 1.56 | 1.61 | 1.53 | 1.60 | 558.04K |
| Feb 10, 2026 | 1.59 | 1.64 | 1.54 | 1.55 | 694.72K |
| Feb 09, 2026 | 1.58 | 1.62 | 1.53 | 1.58 | 467.87K |
| Feb 06, 2026 | 1.51 | 1.62 | 1.50 | 1.60 | 925.91K |
| Feb 05, 2026 | 1.58 | 1.58 | 1.48 | 1.48 | 963.72K |
| Feb 04, 2026 | 1.71 | 1.72 | 1.55 | 1.58 | 1.56M |
| Feb 03, 2026 | 1.70 | 1.75 | 1.65 | 1.68 | 1.05M |
| Feb 02, 2026 | 1.75 | 1.76 | 1.66 | 1.71 | 1.22M |
Cardiff Oncology, Inc., a clinical-stage oncology company, develops medicine treatment for cancer patients in California. Its lead drug candidate is onvansertib, an oral selective Polo-like Kinase 1 Inhibitor for anti-cancer therapeutics; CY140, an inhibitor of PLK1, PLK2, and PLK3 that is in phase 1/2 studies in solid tumors and leukemias; metastatic colorectal cancer that is in clinical trials; and TROV-054 is a Phase 1b/2 for FOLFIRI and bevacizumab. The company's TROV-053 is also in Phase II clinical trial in combination with Zytiga for metastatic castration-resistant prostate cancer. The company primarily serves pharmaceutical manufacturers. The company was formerly known as Trovagene, Inc. and changed its name to Cardiff Oncology, Inc. in May 2012. Cardiff Oncology, Inc. was incorporated in 1999 and is headquartered in San Diego, California.
| Employees | 32 |
| Beta | 1.32 |
| Sales or Revenue | $488.00K |
| 5Y Sales Change% | -0.933% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep