© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardiff Oncology, Inc. (CRDF) stock declined over -3.51%, trading at $1.65 on NASDAQ, down from the previous close of $1.71. The stock opened at $1.71, fluctuating between $1.65 and $1.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | 921.6K |
| Apr 30, 2026 | 1.64 | 1.75 | 1.64 | 1.73 | 714.61K |
| Apr 29, 2026 | 1.73 | 1.73 | 1.60 | 1.62 | 466.4K |
| Apr 28, 2026 | 1.72 | 1.74 | 1.68 | 1.68 | 532.03K |
| Apr 27, 2026 | 1.72 | 1.76 | 1.71 | 1.72 | 423.81K |
| Apr 23, 2026 | 1.71 | 1.76 | 1.65 | 1.67 | 391.45K |
| Apr 22, 2026 | 1.68 | 1.76 | 1.68 | 1.73 | 573.38K |
| Apr 21, 2026 | 1.77 | 1.80 | 1.65 | 1.65 | 812.06K |
| Apr 20, 2026 | 1.77 | 1.82 | 1.73 | 1.78 | 713.29K |
| Apr 17, 2026 | 1.73 | 1.83 | 1.73 | 1.80 | 1.27M |
| Apr 16, 2026 | 1.69 | 1.73 | 1.65 | 1.69 | 667.04K |
| Apr 14, 2026 | 1.62 | 1.67 | 1.57 | 1.63 | 898.48K |
| Apr 13, 2026 | 1.57 | 1.63 | 1.56 | 1.59 | 884.6K |
| Apr 10, 2026 | 1.63 | 1.66 | 1.56 | 1.58 | 695.86K |
| Apr 09, 2026 | 1.58 | 1.69 | 1.55 | 1.67 | 1.03M |
| Apr 08, 2026 | 1.59 | 1.62 | 1.54 | 1.56 | 869.31K |
| Apr 07, 2026 | 1.58 | 1.60 | 1.54 | 1.56 | 918.05K |
| Apr 06, 2026 | 1.58 | 1.64 | 1.58 | 1.58 | 609.58K |
| Apr 02, 2026 | 1.60 | 1.60 | 1.55 | 1.58 | 528.46K |
| Apr 01, 2026 | 1.66 | 1.72 | 1.61 | 1.61 | 773.8K |
Cardiff Oncology, Inc., a clinical-stage oncology company, develops medicine treatment for cancer patients in California. Its lead drug candidate is onvansertib, an oral selective Polo-like Kinase 1 Inhibitor for anti-cancer therapeutics; CY140, an inhibitor of PLK1, PLK2, and PLK3 that is in phase 1/2 studies in solid tumors and leukemias; metastatic colorectal cancer that is in clinical trials; and TROV-054 is a Phase 1b/2 for FOLFIRI and bevacizumab. The company's TROV-053 is also in Phase II clinical trial in combination with Zytiga for metastatic castration-resistant prostate cancer. The company primarily serves pharmaceutical manufacturers. The company was formerly known as Trovagene, Inc. and changed its name to Cardiff Oncology, Inc. in May 2012. Cardiff Oncology, Inc. was incorporated in 1999 and is headquartered in San Diego, California.
| Employees | 32 |
| Beta | 1.37 |
| Sales or Revenue | $488.00K |
| 5Y Sales Change% | -0.933% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |