© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corbus Pharmaceuticals Holdings, Inc. (CRBP) stock declined over -6.61%, trading at $9.04 on NASDAQ, down from the previous close of $9.68. The stock opened at $9.59, fluctuating between $8.89 and $9.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 9.59 | 9.59 | 8.87 | 9.04 | 362.75K |
| Jul 10, 2026 | 9.68 | 9.73 | 9.33 | 9.68 | 216.29K |
| Jul 09, 2026 | 9.55 | 9.88 | 9.46 | 9.66 | 230.18K |
| Jul 08, 2026 | 9.25 | 9.65 | 9.20 | 9.55 | 490.86K |
| Jul 07, 2026 | 9.09 | 9.59 | 8.99 | 9.38 | 528.76K |
| Jul 06, 2026 | 9.35 | 9.41 | 8.95 | 9.00 | 262.75K |
| Jul 02, 2026 | 9.14 | 9.49 | 9.08 | 9.25 | 444.85K |
| Jul 01, 2026 | 9.29 | 9.45 | 8.99 | 9.07 | 442.2K |
| Jun 30, 2026 | 9.03 | 9.44 | 8.88 | 9.38 | 585.93K |
| Jun 29, 2026 | 8.72 | 9.00 | 8.58 | 8.98 | 417.78K |
| Jun 26, 2026 | 8.22 | 8.77 | 8.21 | 8.74 | 2.41M |
| Jun 25, 2026 | 8.19 | 8.53 | 8.10 | 8.25 | 311.22K |
| Jun 24, 2026 | 8.45 | 8.72 | 8.15 | 8.18 | 406.89K |
| Jun 23, 2026 | 8.17 | 8.68 | 8.05 | 8.46 | 272.91K |
| Jun 22, 2026 | 8.28 | 8.62 | 8.26 | 8.31 | 295.95K |
| Jun 18, 2026 | 8.26 | 8.47 | 8.02 | 8.26 | 297.76K |
| Jun 17, 2026 | 7.93 | 8.46 | 7.93 | 8.05 | 278.96K |
| Jun 16, 2026 | 8.30 | 8.57 | 7.87 | 7.88 | 481.71K |
| Jun 15, 2026 | 8.31 | 8.56 | 8.16 | 8.32 | 336.93K |
| Jun 12, 2026 | 7.74 | 8.32 | 7.74 | 8.19 | 574.57K |
Corbus Pharmaceuticals Holdings, Inc. is an oncology company, which engages in research, development, and commercializing therapeutics for cancer and obesity. Its pipeline includes CRB-701, an antibody drug conjugate (ADC) that targets the expression of Nectin-4 on cancer cells to release a cytotoxic payload, CRB-601, an anti-integrin monoclonal antibody that blocks the activation of TGFß expressed on cancer cells, and CRB-913, a highly peripherally restricted cannabinoid type-1 (CB1) receptor inverse agonist for the treatment of obesity. The company was founded in April 2009 and is headquartered in Norwood, MA.
| Employees | 36 |
| Beta | 2.56 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |