© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coya Therapeutics, Inc. (COYA) stock surged +1.08%, trading at $4.20 on NASDAQ, up from the previous close of $4.15. The stock opened at $4.18, fluctuating between $4.15 and $4.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 4.18 | 4.39 | 4.15 | 4.20 | 185K |
| Mar 24, 2026 | 4.21 | 4.22 | 4.02 | 4.15 | 176.92K |
| Mar 23, 2026 | 4.23 | 4.29 | 4.13 | 4.22 | 91.16K |
| Mar 20, 2026 | 4.29 | 4.30 | 4.13 | 4.21 | 141.97K |
| Mar 19, 2026 | 4.48 | 4.48 | 4.11 | 4.27 | 206.59K |
| Mar 18, 2026 | 4.43 | 4.68 | 4.26 | 4.45 | 248.97K |
| Mar 17, 2026 | 4.53 | 4.61 | 4.37 | 4.40 | 67.95K |
| Mar 16, 2026 | 4.46 | 4.64 | 4.35 | 4.50 | 165.61K |
| Mar 13, 2026 | 4.78 | 4.86 | 4.46 | 4.53 | 138.06K |
| Mar 12, 2026 | 4.85 | 4.86 | 4.69 | 4.75 | 133.59K |
| Mar 11, 2026 | 4.90 | 4.97 | 4.79 | 4.93 | 121.91K |
| Mar 10, 2026 | 4.85 | 5.06 | 4.83 | 4.90 | 135.65K |
| Mar 09, 2026 | 4.71 | 4.88 | 4.66 | 4.84 | 87.6K |
| Mar 06, 2026 | 4.65 | 4.88 | 4.64 | 4.79 | 89.51K |
| Mar 03, 2026 | 4.78 | 4.86 | 4.59 | 4.69 | 119.06K |
| Mar 02, 2026 | 4.88 | 4.95 | 4.66 | 4.91 | 161.33K |
| Feb 27, 2026 | 4.92 | 5.04 | 4.84 | 4.96 | 82.02K |
| Feb 26, 2026 | 5.02 | 5.08 | 4.83 | 4.98 | 69.71K |
| Feb 25, 2026 | 4.92 | 5.10 | 4.86 | 5.05 | 155.86K |
| Feb 24, 2026 | 4.63 | 4.91 | 4.60 | 4.90 | 134.95K |
Coya Therapeutics, Inc., a clinical-stage biotechnology company, develops proprietary medicinal products to modulate the function of regulatory T cells (Tregs). The company's product candidate pipeline is based on therapeutic modalities, such as Treg-enhancing biologics, Treg-derived exosomes, and autologous Treg cell therapy. It is developing COYA 101, an autologous regulatory T-cell product candidate that has completed Phase 2a clinical trial for use in the treatment of Amyotrophic Lateral Sclerosis. The company's product candidates in IND-enabling studies include COYA 301, a Treg-enhancing biologic for use in the treatment of Frontotemporal Dementia; and COYA 302, a biologic combination for subcutaneous and/or intravenous administration intended to enhance Treg function while depleting T effector function and activated macrophages for use in the treatment of neurodegenerative and autoimmune diseases. It is also developing COYA 201, an allogeneic Treg exosome product candidate that is in preclinical stage for use in the treatment of neurodegenerative, autoimmune, and metabolic diseases; and COYA 206, an antigen directed Treg-derived exosome product candidate, which is in discovery stage. The company was incorporated in 2020 and is headquartered in Houston, Texas.
| Employees | 8 |
| Beta | 0.23 |
| Sales or Revenue | $6.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |