Coya Therapeutics, Inc. (COYA) stock declined over -1.56%, trading at $4.41 on NASDAQ, down from the previous close of $4.48. The stock opened at $4.56, fluctuating between $4.41 and $4.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.45 | 4.73 | 4.41 | 4.41 | 116.53K |
| Jun 09, 2026 | 4.64 | 4.70 | 4.30 | 4.48 | 93.06K |
| Jun 08, 2026 | 4.51 | 4.62 | 4.37 | 4.55 | 83.7K |
| Jun 05, 2026 | 5.06 | 5.10 | 4.41 | 4.42 | 234.17K |
| Jun 04, 2026 | 4.66 | 5.01 | 4.64 | 4.87 | 156.08K |
| Jun 03, 2026 | 4.72 | 4.74 | 4.44 | 4.64 | 116.31K |
| Jun 01, 2026 | 4.82 | 5.15 | 4.75 | 4.91 | 395.33K |
| May 29, 2026 | 4.83 | 4.87 | 4.64 | 4.82 | 118.69K |
| May 28, 2026 | 4.74 | 4.85 | 4.66 | 4.83 | 86.26K |
| May 27, 2026 | 4.72 | 4.87 | 4.68 | 4.77 | 57.73K |
| May 26, 2026 | 4.80 | 4.83 | 4.63 | 4.71 | 93.11K |
| May 22, 2026 | 4.80 | 5.01 | 4.79 | 4.81 | 75.96K |
| May 21, 2026 | 4.61 | 4.89 | 4.51 | 4.84 | 99.66K |
| May 20, 2026 | 4.57 | 4.89 | 4.50 | 4.62 | 65.96K |
| May 19, 2026 | 4.84 | 4.86 | 4.55 | 4.57 | 86K |
| May 18, 2026 | 5.05 | 5.28 | 4.85 | 4.92 | 256.25K |
| May 15, 2026 | 5.34 | 5.34 | 4.90 | 4.96 | 152.04K |
| May 14, 2026 | 4.59 | 5.36 | 4.32 | 5.26 | 440.22K |
| May 13, 2026 | 4.20 | 4.64 | 4.14 | 4.54 | 272.94K |
| May 12, 2026 | 4.17 | 4.35 | 3.90 | 4.29 | 512.33K |
Coya Therapeutics, Inc., a clinical-stage biotechnology company, develops proprietary medicinal products to modulate the function of regulatory T cells (Tregs). The company's product candidate pipeline is based on therapeutic modalities, such as Treg-enhancing biologics, Treg-derived exosomes, and autologous Treg cell therapy. It is developing COYA 101, an autologous regulatory T-cell product candidate that has completed Phase 2a clinical trial for use in the treatment of Amyotrophic Lateral Sclerosis. The company's product candidates in IND-enabling studies include COYA 301, a Treg-enhancing biologic for use in the treatment of Frontotemporal Dementia; and COYA 302, a biologic combination for subcutaneous and/or intravenous administration intended to enhance Treg function while depleting T effector function and activated macrophages for use in the treatment of neurodegenerative and autoimmune diseases. It is also developing COYA 201, an allogeneic Treg exosome product candidate that is in preclinical stage for use in the treatment of neurodegenerative, autoimmune, and metabolic diseases; and COYA 206, an antigen directed Treg-derived exosome product candidate, which is in discovery stage. The company was incorporated in 2020 and is headquartered in Houston, Texas.
| Employees | 8 |
| Beta | 0.23 |
| Sales or Revenue | $6.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep