Cosmos Health Inc. (COSM) stock surged +8.07%, trading at $0.20 on NASDAQ, up from the previous close of $0.18. The stock opened at $0.18, fluctuating between $0.18 and $0.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 0.17 | 0.20 | 0.16 | 0.18 | 39.72M |
| Jun 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 2.61M |
| Jun 26, 2026 | 0.18 | 0.21 | 0.16 | 0.17 | 15.07M |
| Jun 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 2.47M |
| Jun 24, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 4.58M |
| Jun 23, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 3.84M |
| Jun 22, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 4.89M |
| Jun 18, 2026 | 0.21 | 0.22 | 0.18 | 0.21 | 16.28M |
| Jun 17, 2026 | 0.25 | 0.28 | 0.23 | 0.24 | 33.06M |
| Jun 16, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 33.8M |
| Jun 15, 2026 | 0.21 | 0.28 | 0.19 | 0.24 | 124.75M |
| Jun 12, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 6.12M |
| Jun 11, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 4.12M |
| Jun 10, 2026 | 0.22 | 0.24 | 0.20 | 0.23 | 8.14M |
| Jun 09, 2026 | 0.23 | 0.26 | 0.21 | 0.22 | 5.71M |
| Jun 08, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 2.42M |
| Jun 05, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 1.72M |
| Jun 04, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 2.22M |
| Jun 03, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 1.52M |
| Jun 01, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 3.04M |
Cosmos Health Inc. functions as a vertically integrated pharmaceutical firm, providing its own line of branded and generic medicines, nutraceuticals, non-prescription drugs, healthcare and infant products, medical devices, and various other goods. These are distributed via its established channels and an e-commerce marketplace. The company actively seeks, obtains, develops, and commercializes solutions designed to improve patients' well-being and health outcomes. Supporting these operations, it maintains distribution centers in both Greece and the United Kingdom, alongside a dedicated warehousing facility. Its clientele includes wholesale pharmaceutical distributors and independent retail pharmacies. Cosmos Health Inc. was established in 2009 and has its headquarters in Chicago, Illinois.
| Employees | 149 |
| Beta | 4.12 |
| Sales or Revenue | $50.35M |
| 5Y Sales Change% | -0.936% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep