© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Australian Oilseeds Holdings Limited Ordinary Shares (COOT) stock declined over -2.53%, trading at $0.58 on NASDAQ, down from the previous close of $0.59. The stock opened at $0.58, fluctuating between $0.41 and $0.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.58 | 0.66 | 0.41 | 0.58 | 1.3M |
| Mar 06, 2026 | 0.59 | 0.60 | 0.56 | 0.59 | 16.45K |
| Mar 03, 2026 | 0.60 | 0.65 | 0.54 | 0.60 | 70.02K |
| Mar 02, 2026 | 0.62 | 0.65 | 0.60 | 0.61 | 74.26K |
| Feb 27, 2026 | 0.58 | 0.64 | 0.58 | 0.61 | 28.02K |
| Feb 26, 2026 | 0.63 | 0.63 | 0.59 | 0.59 | 53.76K |
| Feb 25, 2026 | 0.69 | 0.69 | 0.61 | 0.63 | 44.26K |
| Feb 24, 2026 | 0.56 | 0.67 | 0.52 | 0.66 | 76K |
| Feb 23, 2026 | 0.59 | 0.63 | 0.56 | 0.56 | 19.04K |
| Feb 20, 2026 | 0.60 | 0.60 | 0.56 | 0.58 | 36.24K |
| Feb 19, 2026 | 0.58 | 0.62 | 0.53 | 0.60 | 60.36K |
| Feb 18, 2026 | 0.57 | 0.60 | 0.55 | 0.58 | 36.81K |
| Feb 17, 2026 | 0.56 | 0.62 | 0.55 | 0.56 | 97.38K |
| Feb 13, 2026 | 0.57 | 0.60 | 0.56 | 0.59 | 12.6K |
| Feb 12, 2026 | 0.59 | 0.64 | 0.58 | 0.60 | 19.63K |
| Feb 11, 2026 | 0.68 | 0.72 | 0.50 | 0.58 | 142.74K |
| Feb 10, 2026 | 0.64 | 0.70 | 0.63 | 0.68 | 38.45K |
| Feb 09, 2026 | 0.64 | 0.66 | 0.60 | 0.63 | 29.43K |
| Feb 06, 2026 | 0.61 | 0.66 | 0.60 | 0.64 | 52.31K |
| Feb 05, 2026 | 0.67 | 0.67 | 0.59 | 0.60 | 30.86K |
Australian Oilseeds Holdings Ltd through its subsidiaries, is focused on the manufacture and sale of chemical-free, non-GMO, sustainable edible oils and products derived from oilseeds. The company believes that transitioning from a fossil fuel economy to a renewable and chemical-free economy is the solution to many health problems the world is facing presently.
| Employees | 14 |
| Beta | 0.08 |
| Sales or Revenue | $22.50M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |