© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Australian Oilseeds Holdings Limited Ordinary Shares (COOT) stock remained unchanged at $0.46 a share on NASDAQ. The stock opened at $0.46, fluctuating between $0.46 to $0.47 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 19.64M |
| Aug 27, 2026 | 0.45 | 0.47 | 0.43 | 0.46 | 21.34K |
| Aug 26, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 39.31K |
| Aug 25, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 12.16K |
| Aug 24, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 16.43K |
| Aug 21, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 43.57K |
| Aug 20, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 33.68K |
| Aug 19, 2026 | 0.45 | 0.47 | 0.41 | 0.43 | 42.66K |
| Aug 18, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 4.88K |
| Aug 17, 2026 | 0.43 | 0.49 | 0.42 | 0.44 | 13.37K |
| Aug 14, 2026 | 0.44 | 0.47 | 0.43 | 0.43 | 5.26K |
| Aug 13, 2026 | 0.47 | 0.47 | 0.45 | 0.47 | 11.48K |
| Aug 12, 2026 | 0.43 | 0.48 | 0.43 | 0.47 | 5.46K |
| Aug 11, 2026 | 0.42 | 0.48 | 0.42 | 0.48 | 11.03K |
| Aug 10, 2026 | 0.42 | 0.44 | 0.40 | 0.43 | 53.1K |
| Aug 07, 2026 | 0.38 | 0.42 | 0.38 | 0.41 | 121.37K |
| Aug 06, 2026 | 0.39 | 0.41 | 0.39 | 0.40 | 24.26K |
| Aug 05, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 6.66K |
| Aug 04, 2026 | 0.40 | 0.42 | 0.37 | 0.41 | 55.5K |
| Aug 03, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 50.22K |
Australian Oilseeds Holdings Limited, through its subsidiaries, manufactures and sells chemical free, non-genetically modified organism, and sustainable edible oils and products derived from oilseeds worldwide. It offers vegetable oils, including unrefined canola oil, premium canola oil, extra filtered canola oil, RBD canola oil, safflower oil, sunflower oil, RBD sunflower oil, soyabean oil, linseed oil, and extra virgin olive oil. The company also provides protein meals, such as organic and non-organic cold pressed canola, sunflower, safflower, soybean, and linseed meals. It markets its products to wholesale and retail customers. Australian Oilseeds Holdings Limited was founded in 1991 and is headquartered in Cootamundra, Australia.
| Employees | 24 |
| Beta | 0.14 |
| Sales or Revenue | $22.50M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |