© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass, Inc. (COMP) stock surged +0.54%, trading at $11.12 on NYSE, up from the previous close of $11.06. The stock opened at $10.85, fluctuating between $10.80 and $11.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.85 | 11.20 | 10.80 | 11.12 | 9.17M |
| Sep 03, 2026 | 10.83 | 11.23 | 10.82 | 11.06 | 13.86M |
| Sep 02, 2026 | 10.36 | 10.63 | 10.26 | 10.59 | 13.13M |
| Sep 01, 2026 | 10.30 | 10.65 | 10.25 | 10.33 | 12.26M |
| Aug 31, 2026 | 11.06 | 11.09 | 10.44 | 10.56 | 12.65M |
| Aug 28, 2026 | 11.15 | 11.39 | 10.95 | 10.97 | 8.61M |
| Aug 27, 2026 | 11.47 | 11.50 | 10.98 | 11.10 | 11.55M |
| Aug 26, 2026 | 11.68 | 11.75 | 11.28 | 11.38 | 5.87M |
| Aug 25, 2026 | 11.73 | 11.84 | 11.53 | 11.80 | 9.72M |
| Aug 24, 2026 | 11.63 | 11.71 | 11.34 | 11.55 | 10.61M |
| Aug 21, 2026 | 12.01 | 12.01 | 11.56 | 11.75 | 6.97M |
| Aug 20, 2026 | 12.41 | 12.57 | 11.86 | 11.92 | 10.94M |
| Aug 19, 2026 | 12.51 | 12.97 | 12.25 | 12.80 | 11.7M |
| Aug 18, 2026 | 12.19 | 12.53 | 12.05 | 12.30 | 7.58M |
| Aug 17, 2026 | 12.85 | 12.85 | 12.12 | 12.39 | 10.16M |
| Aug 14, 2026 | 13.39 | 13.60 | 12.94 | 13.02 | 7.2M |
| Aug 13, 2026 | 12.80 | 13.40 | 12.63 | 13.35 | 10.47M |
| Aug 12, 2026 | 12.85 | 12.92 | 12.52 | 12.73 | 7.68M |
| Aug 11, 2026 | 12.50 | 12.70 | 12.24 | 12.69 | 6.52M |
| Aug 10, 2026 | 12.48 | 12.68 | 12.26 | 12.40 | 6.55M |
Headquartered in New York, New York, and established in 2012, Compass, Inc. delivers real estate brokerage services throughout the United States. The company's core offering is a sophisticated, cloud-based platform that integrates a comprehensive suite of software tools. These tools are designed for customer relationship management, marketing, client support, operational oversight, and various other essential functions, complementing its primary brokerage and adjacent real estate services. Compass further enhances agent efficiency through mobile applications for on-the-go business management, alongside crafting user-friendly interfaces and automating workflows to streamline agent-client interactions. The company, which was previously known as Urban Compass, Inc., officially adopted its current name in January 2021.
| Employees | 3200 |
| Beta | 2.34 |
| Sales or Revenue | $4.89B |
| 5Y Sales Change% | 3.198% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |