Compass, Inc. (COMP) stock surged +1.57%, trading at $11.68 on NYSE, up from the previous close of $11.50. The stock opened at $11.84, fluctuating between $11.58 and $11.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 11.84 | 11.93 | 11.58 | 11.68 | 7.82M |
| Jul 13, 2026 | 11.63 | 11.77 | 11.41 | 11.50 | 10.76M |
| Jul 10, 2026 | 12.00 | 12.27 | 11.71 | 11.72 | 8.18M |
| Jul 09, 2026 | 11.47 | 12.03 | 11.33 | 11.92 | 9.2M |
| Jul 08, 2026 | 11.48 | 11.77 | 11.08 | 11.32 | 19.82M |
| Jul 07, 2026 | 13.00 | 13.06 | 11.82 | 11.88 | 19.31M |
| Jul 06, 2026 | 12.61 | 13.19 | 12.52 | 12.99 | 16.26M |
| Jul 02, 2026 | 12.49 | 12.77 | 12.32 | 12.62 | 16.12M |
| Jul 01, 2026 | 12.23 | 12.74 | 12.20 | 12.55 | 15.67M |
| Jun 30, 2026 | 11.85 | 12.39 | 11.67 | 12.33 | 16.6M |
| Jun 29, 2026 | 11.20 | 12.01 | 11.16 | 12.00 | 18.28M |
| Jun 26, 2026 | 11.00 | 11.55 | 10.93 | 11.40 | 35.66M |
| Jun 25, 2026 | 10.73 | 11.26 | 10.63 | 11.05 | 20.34M |
| Jun 24, 2026 | 10.00 | 10.85 | 9.94 | 10.65 | 17.46M |
| Jun 23, 2026 | 9.59 | 10.03 | 9.57 | 9.89 | 11.06M |
| Jun 22, 2026 | 9.86 | 10.15 | 9.74 | 9.78 | 9.44M |
| Jun 18, 2026 | 9.72 | 10.12 | 9.62 | 10.01 | 23.1M |
| Jun 17, 2026 | 9.41 | 10.04 | 9.34 | 9.40 | 21.23M |
| Jun 16, 2026 | 9.14 | 9.69 | 9.06 | 9.42 | 15.14M |
| Jun 15, 2026 | 8.94 | 9.27 | 8.89 | 9.14 | 16.89M |
Headquartered in New York, New York, and established in 2012, Compass, Inc. delivers real estate brokerage services throughout the United States. The company's core offering is a sophisticated, cloud-based platform that integrates a comprehensive suite of software tools. These tools are designed for customer relationship management, marketing, client support, operational oversight, and various other essential functions, complementing its primary brokerage and adjacent real estate services. Compass further enhances agent efficiency through mobile applications for on-the-go business management, alongside crafting user-friendly interfaces and automating workflows to streamline agent-client interactions. The company, which was previously known as Urban Compass, Inc., officially adopted its current name in January 2021.
| Employees | 3200 |
| Beta | 2.35 |
| Sales or Revenue | $4.89B |
| 5Y Sales Change% | 3.198% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep