© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ChoiceOne Financial Services, Inc. (COFS) stock declined over -3.21%, trading at $32.59 on NASDAQ, down from the previous close of $33.67. The stock opened at $31.00, fluctuating between $30.65 and $32.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 33.08 | 33.76 | 32.64 | 33.67 | 84.66K |
| Jul 22, 2026 | 34.43 | 34.46 | 33.25 | 33.48 | 84.36K |
| Jul 21, 2026 | 33.78 | 34.80 | 33.67 | 34.59 | 150.57K |
| Jul 20, 2026 | 33.93 | 34.09 | 32.94 | 33.94 | 123.53K |
| Jul 17, 2026 | 34.34 | 34.49 | 33.74 | 33.93 | 129.78K |
| Jul 16, 2026 | 33.62 | 34.87 | 33.49 | 34.62 | 70.87K |
| Jul 15, 2026 | 32.94 | 33.76 | 32.83 | 33.56 | 80.49K |
| Jul 14, 2026 | 33.34 | 33.67 | 32.83 | 32.89 | 49.81K |
| Jul 13, 2026 | 32.94 | 33.43 | 32.94 | 33.30 | 103.97K |
| Jul 10, 2026 | 32.78 | 33.88 | 32.77 | 32.98 | 85.5K |
| Jul 09, 2026 | 32.41 | 32.93 | 32.35 | 32.76 | 103.3K |
| Jul 08, 2026 | 33.09 | 33.44 | 32.26 | 32.42 | 54.63K |
| Jul 07, 2026 | 34.03 | 34.33 | 33.09 | 33.15 | 66.23K |
| Jul 06, 2026 | 33.95 | 34.21 | 33.08 | 33.36 | 73.41K |
| Jul 02, 2026 | 34.51 | 34.71 | 33.73 | 33.92 | 87.06K |
| Jul 01, 2026 | 34.08 | 34.80 | 34.00 | 34.41 | 123.82K |
| Jun 30, 2026 | 33.69 | 34.90 | 32.50 | 34.00 | 177.1K |
| Jun 29, 2026 | 32.98 | 33.98 | 32.60 | 33.86 | 136.69K |
| Jun 26, 2026 | 32.91 | 33.42 | 30.19 | 32.88 | 431.17K |
| Jun 25, 2026 | 33.00 | 33.39 | 31.71 | 32.77 | 72.8K |
ChoiceOne Financial Services, Inc. functions as the holding company for ChoiceOne Bank, which delivers a comprehensive range of community banking services to businesses (corporations and partnerships) and individual clients across Michigan. The institution offers diverse deposit solutions, including time, savings, and demand accounts, alongside access to safe deposit boxes and automated teller machine (ATM) facilities. Its lending portfolio is extensive, providing commercial loans for various purposes such such as business operations, industrial endeavors, agriculture, construction projects, inventory financing, and real estate purchases. For consumers, ChoiceOne extends both direct and indirect loans, catering to personal needs and residential property acquisition. Beyond traditional banking, the company also provides alternative investment products, such as annuities and mutual funds, and offers life and health insurance policies to both its commercial and individual clientele. ChoiceOne maintains a substantial operational footprint with 32 full-service branch offices situated in Michigan's Kent, Muskegon, Newaygo, Ottawa, Lapeer, Macomb, and St. Clair counties. Additionally, it operates three specialized loan production offices. Established in 1898, ChoiceOne Financial Services, Inc. is headquartered in Sparta, Michigan.
| Employees | 605 |
| Beta | 0.62 |
| Sales or Revenue | $114.13M |
| 5Y Sales Change% | 0.744% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |