© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ChoiceOne Financial Services, Inc. (COFS) stock declined over -0.60%, trading at $28.28 on NASDAQ, down from the previous close of $28.45. The stock opened at $27.79, fluctuating between $27.20 and $28.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 28.01 | 28.34 | 27.20 | 28.28 | 117.51K |
| Mar 03, 2026 | 28.85 | 29.69 | 28.54 | 29.60 | 103.5K |
| Mar 02, 2026 | 28.42 | 29.76 | 28.24 | 29.43 | 164.05K |
| Feb 27, 2026 | 29.09 | 29.25 | 28.55 | 28.62 | 124.25K |
| Feb 26, 2026 | 29.54 | 29.96 | 29.22 | 29.52 | 56.88K |
| Feb 25, 2026 | 28.82 | 29.50 | 28.65 | 29.49 | 67.06K |
| Feb 24, 2026 | 28.85 | 28.88 | 28.45 | 28.70 | 100.08K |
| Feb 23, 2026 | 29.69 | 29.76 | 28.51 | 28.93 | 140.97K |
| Feb 20, 2026 | 29.22 | 29.87 | 28.81 | 29.72 | 96.27K |
| Feb 19, 2026 | 28.57 | 29.35 | 28.57 | 29.29 | 103.8K |
| Feb 18, 2026 | 28.86 | 29.50 | 28.52 | 28.77 | 151.72K |
| Feb 17, 2026 | 28.80 | 29.16 | 28.36 | 28.74 | 141.59K |
| Feb 13, 2026 | 29.22 | 29.33 | 28.58 | 28.76 | 48.47K |
| Feb 12, 2026 | 29.80 | 29.99 | 28.60 | 29.05 | 50.7K |
| Feb 11, 2026 | 29.84 | 30.00 | 29.25 | 29.49 | 85.08K |
| Feb 10, 2026 | 29.04 | 30.00 | 29.04 | 29.56 | 68.75K |
| Feb 09, 2026 | 30.21 | 30.32 | 28.36 | 29.78 | 126.93K |
| Feb 06, 2026 | 30.36 | 30.97 | 30.09 | 30.33 | 72.25K |
| Feb 05, 2026 | 30.48 | 31.05 | 29.69 | 30.02 | 71.8K |
| Feb 04, 2026 | 30.66 | 31.50 | 29.68 | 30.45 | 67.08K |
ChoiceOne Financial Services, Inc. operates as the bank holding company for ChoiceOne Bank that provides community banking services to corporations, partnerships, and individuals in Michigan. The company offers various deposit products, including time, savings, and demand deposits, safe deposit, and automated transaction machine services. It also provides commercial loans, such as business, industry, agricultural, construction, inventory, and real estate loans; and consumer loans comprising direct and indirect loans to consumers and purchasers of residential and real properties. In addition, the company offers safe deposit and automated transaction machine services; and alternative investment products, including annuities and mutual funds, as well as sells insurance policies, such as life and health for commercial and consumer clients. It operates 32 full-service offices in Kent, Muskegon, Newaygo, and Ottawa, Lapeer, Macomb, and St. Clair counties, Michigan. The company also operates three loan production offices. ChoiceOne Financial Services, Inc. was founded in 1898 and is headquartered in Sparta, Michigan.
| Employees | 605 |
| Beta | 0.62 |
| Sales or Revenue | $114.13M |
| 5Y Sales Change% | 0.744% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |