Co-Diagnostics, Inc. (CODX) stock remained unchanged at $2.61 a share on NASDAQ. The stock opened at $2.60, fluctuating between $2.50 to $2.65 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 2.59 | 2.65 | 2.47 | 2.61 | 109.88K |
| Jul 10, 2026 | 2.68 | 2.70 | 2.55 | 2.61 | 73.62K |
| Jul 09, 2026 | 2.61 | 2.78 | 2.60 | 2.64 | 135.39K |
| Jul 08, 2026 | 2.61 | 2.71 | 2.54 | 2.64 | 157.8K |
| Jul 07, 2026 | 2.69 | 2.74 | 2.57 | 2.71 | 226.95K |
| Jul 06, 2026 | 3.03 | 3.09 | 2.70 | 2.73 | 505.46K |
| Jul 02, 2026 | 3.01 | 3.40 | 2.93 | 2.99 | 991.36K |
| Jul 01, 2026 | 3.30 | 4.60 | 2.71 | 3.08 | 6.76M |
| Jun 30, 2026 | 2.95 | 3.19 | 2.95 | 3.10 | 155.44K |
| Jun 29, 2026 | 3.02 | 3.19 | 2.96 | 2.98 | 171.37K |
| Jun 26, 2026 | 3.08 | 3.24 | 3.00 | 3.06 | 101.6K |
| Jun 25, 2026 | 3.52 | 3.52 | 3.02 | 3.05 | 221.86K |
| Jun 24, 2026 | 3.20 | 3.75 | 3.19 | 3.57 | 972.67K |
| Jun 23, 2026 | 3.03 | 3.51 | 2.97 | 3.23 | 338.7K |
| Jun 22, 2026 | 3.23 | 3.33 | 3.11 | 3.12 | 170.56K |
| Jun 18, 2026 | 3.26 | 3.44 | 3.10 | 3.37 | 616.19K |
| Jun 17, 2026 | 3.73 | 3.82 | 2.95 | 3.33 | 471.26K |
| Jun 16, 2026 | 3.78 | 3.97 | 3.41 | 3.84 | 349.66K |
| Jun 15, 2026 | 3.95 | 4.17 | 3.71 | 3.78 | 356.37K |
| Jun 12, 2026 | 4.70 | 4.98 | 3.68 | 4.29 | 434.22K |
Co-Diagnostics, Inc. operates as a molecular diagnostics company that develops, manufactures, and sells reagents used for diagnostic tests that function through the detection and/or analysis of nucleic acid molecules in the United States and internationally. The company offers Co-Dx PCR platform, a polymerase chain reaction testing to patients in point-of-care and at-home setting. It also provides PCR diagnostic tests for COVID-19, influenza, tuberculosis, hepatitis B and C, human papillomavirus, malaria, chikungunya, dengue, and the zika virus. In addition, the company offers three multiplexed tests to test mosquitos for the identification of diseases carried by the mosquitos; molecular tools for detection of infectious diseases, liquid biopsy for cancer screening, and agricultural applications; tests that identify genetic traits in plant and animal genomes; and portable diagnostic device designed to bring PCR to patients in point-of-care and at-home settings. The company was incorporated in 2013 and is based in Salt Lake City, Utah.
| Employees | 112 |
| Beta | 2.85 |
| Sales or Revenue | $991.47K |
| 5Y Sales Change% | 71.611% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep