© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hemab Therapeutics Holdings, Inc. Common Stock (COAG) stock declined over -1.44%, trading at $39.31 on NASDAQ, down from the previous close of $39.88. The stock opened at $40.26, fluctuating between $39.20 and $42.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 44.32 | 44.52 | 39.49 | 39.88 | 433.56K |
| Sep 09, 2026 | 44.77 | 46.20 | 43.05 | 44.50 | 429.14K |
| Sep 08, 2026 | 44.03 | 45.49 | 43.10 | 44.57 | 358.01K |
| Sep 04, 2026 | 43.40 | 45.49 | 43.29 | 44.41 | 302.05K |
| Sep 03, 2026 | 44.62 | 45.28 | 43.02 | 44.37 | 257.21K |
| Sep 02, 2026 | 44.51 | 46.83 | 42.71 | 44.70 | 325.21K |
| Sep 01, 2026 | 45.81 | 47.00 | 43.34 | 44.02 | 318.51K |
| Aug 31, 2026 | 44.66 | 46.43 | 43.08 | 45.73 | 591.6K |
| Aug 28, 2026 | 48.84 | 49.37 | 44.64 | 44.84 | 260.08K |
| Aug 27, 2026 | 49.15 | 51.11 | 48.61 | 49.49 | 354.96K |
| Aug 26, 2026 | 49.77 | 52.00 | 47.97 | 49.19 | 334.19K |
| Aug 25, 2026 | 46.67 | 50.36 | 46.58 | 49.65 | 527.13K |
| Aug 24, 2026 | 49.10 | 50.15 | 46.46 | 46.67 | 336.96K |
| Aug 21, 2026 | 48.85 | 53.00 | 46.99 | 49.16 | 391.76K |
| Aug 20, 2026 | 50.76 | 51.69 | 46.57 | 48.20 | 426.5K |
| Aug 19, 2026 | 53.42 | 54.05 | 50.85 | 51.66 | 279.91K |
| Aug 18, 2026 | 53.00 | 55.37 | 52.30 | 52.44 | 183.05K |
| Aug 17, 2026 | 54.78 | 55.18 | 51.77 | 53.59 | 208.93K |
| Aug 14, 2026 | 53.76 | 55.42 | 50.59 | 54.94 | 101.17K |
| Aug 13, 2026 | 54.74 | 55.18 | 52.00 | 53.95 | 171.4K |
Hemab Therapeutics Holdings, Inc. is a clinical-stage biotechnology firm dedicated to transforming the treatment of blood coagulation disorders. Operating in the United States and Denmark, its mission is to enhance life and resilience for patients through innovative therapies. The company's leading pipeline candidate is HMB-001, a bispecific antibody. This asset is currently undergoing Phase 1/2 clinical trials for the preventive management of Glanzmann thrombasthenia and has progressed to Phase 2 for the prophylactic treatment of Factor VII deficiency. Additionally, Hemab is advancing HMB-002, a monovalent antibody, through Phase 1/2 clinical development. This drug is designed for the subcutaneous prophylactic treatment of Von Willebrand disease. Beyond these clinical assets, the company actively pursues numerous preclinical and discovery-stage programs. Established in 2020, Hemab Therapeutics Holdings, Inc. maintains its headquarters in Cambridge, Massachusetts.
| Employees | 59 |
| Beta | 1.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |