Context Therapeutics Inc. (CNTX) stock surged +3.77%, trading at $2.48 on NASDAQ, up from the previous close of $2.39. The stock opened at $2.40, fluctuating between $2.38 and $2.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 2.40 | 2.51 | 2.38 | 2.48 | 308.78K |
| May 11, 2026 | 2.38 | 2.47 | 2.32 | 2.39 | 468.45K |
| May 08, 2026 | 2.33 | 2.40 | 2.27 | 2.38 | 537.58K |
| May 07, 2026 | 2.39 | 2.39 | 2.30 | 2.33 | 351.08K |
| May 06, 2026 | 2.44 | 2.44 | 2.32 | 2.41 | 506.08K |
| May 05, 2026 | 2.34 | 2.45 | 2.31 | 2.44 | 593.96K |
| May 04, 2026 | 2.27 | 2.39 | 2.27 | 2.30 | 631.49K |
| Apr 30, 2026 | 2.34 | 2.36 | 2.26 | 2.36 | 624.32K |
| Apr 29, 2026 | 2.51 | 2.51 | 2.24 | 2.34 | 792.92K |
| Apr 28, 2026 | 2.35 | 2.54 | 2.32 | 2.51 | 1.04M |
| Apr 27, 2026 | 2.26 | 2.36 | 2.17 | 2.34 | 1.66M |
| Apr 23, 2026 | 2.39 | 2.42 | 2.22 | 2.32 | 1.21M |
| Apr 22, 2026 | 2.37 | 2.42 | 2.32 | 2.41 | 623.55K |
| Apr 21, 2026 | 2.25 | 2.43 | 2.23 | 2.37 | 1.19M |
| Apr 20, 2026 | 2.43 | 2.51 | 2.24 | 2.26 | 988.74K |
| Apr 17, 2026 | 2.31 | 2.45 | 2.31 | 2.43 | 1.2M |
| Apr 16, 2026 | 2.51 | 2.52 | 2.26 | 2.29 | 929K |
| Apr 14, 2026 | 2.46 | 2.53 | 2.38 | 2.51 | 1.07M |
| Apr 13, 2026 | 2.48 | 2.49 | 2.32 | 2.46 | 1.1M |
| Apr 10, 2026 | 2.60 | 2.68 | 2.47 | 2.49 | 519.02K |
Context Therapeutics Inc., a clinical-stage biopharmaceutical company, develops products for the treatment of cancer for women in the United States. Its lead product candidate is onapristone extended release (ONA-XR), a potent and selective antagonist of the progesterone receptor that is linked to resistance for various classes of cancer therapeutics, such as anti-estrogen therapies across female hormone-dependent cancers. The company is also developing CLDN6xCD3 bsAb, an anti-CD3 x anti-Claudin 6 antigen bispecific monoclonal antibody that is intended to redirect T-cell-mediated lysis toward malignant cells expressing CLDN6. The company has a collaboration and licensing agreement with Integral Molecular, Inc. for the development of an anti-claudin 6 bispecific monoclonal antibody for gynaecologic cancer therapy. Context Therapeutics Inc. was incorporated in 2015 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 12 |
| Beta | 1.83 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep