Context Therapeutics Inc. (CNTX) stock surged +1.14%, trading at $0.64 on NASDAQ, up from the previous close of $0.63. The stock opened at $0.63, fluctuating between $0.62 and $0.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 0.62 | 0.64 | 0.61 | 0.63 | 1.15M |
| Jul 20, 2026 | 0.62 | 0.63 | 0.59 | 0.62 | 1.09M |
| Jul 17, 2026 | 0.60 | 0.63 | 0.60 | 0.60 | 745.41K |
| Jul 16, 2026 | 0.63 | 0.64 | 0.60 | 0.61 | 1.36M |
| Jul 15, 2026 | 0.62 | 0.63 | 0.60 | 0.63 | 1.21M |
| Jul 14, 2026 | 0.63 | 0.64 | 0.61 | 0.62 | 1.74M |
| Jul 13, 2026 | 0.66 | 0.70 | 0.62 | 0.62 | 3.43M |
| Jul 10, 2026 | 0.61 | 0.67 | 0.59 | 0.65 | 3.9M |
| Jul 09, 2026 | 0.60 | 0.65 | 0.56 | 0.59 | 11.69M |
| Jul 08, 2026 | 0.69 | 0.69 | 0.60 | 0.60 | 4.61M |
| Jul 07, 2026 | 0.64 | 0.70 | 0.63 | 0.70 | 2.04M |
| Jul 06, 2026 | 0.65 | 0.68 | 0.63 | 0.64 | 1.51M |
| Jul 02, 2026 | 0.59 | 0.68 | 0.59 | 0.65 | 2.59M |
| Jul 01, 2026 | 0.57 | 0.63 | 0.57 | 0.61 | 4.31M |
| Jun 30, 2026 | 0.57 | 0.62 | 0.55 | 0.55 | 2.64M |
| Jun 29, 2026 | 0.58 | 0.59 | 0.56 | 0.58 | 3.52M |
| Jun 26, 2026 | 0.57 | 0.62 | 0.56 | 0.58 | 14.82M |
| Jun 25, 2026 | 0.56 | 0.61 | 0.55 | 0.56 | 2.05M |
| Jun 24, 2026 | 0.67 | 0.67 | 0.57 | 0.58 | 3.75M |
| Jun 23, 2026 | 0.60 | 0.70 | 0.59 | 0.65 | 3.17M |
Context Therapeutics Inc., a biopharmaceutical company, develops products for the treatment of solid tumors. Its lead program candidate is CTIM-76, an anti-Claudin 6 (CLDN6) x anti-CD3 bispecific antibody that is intended to redirect T-cell-mediated lysis toward malignant cells expressing CLDN6. The company has a collaboration and licensing agreement with Integral Molecular, Inc. for the development of a CLDN6 bispecific monoclonal antibody for cancer therapy. The company was incorporated in 2015 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 15 |
| Beta | 1.75 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep