© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Context Therapeutics Inc. (CNTX) stock surged +9.09%, trading at $3.12 on NASDAQ, up from the previous close of $2.86. The stock opened at $2.77, fluctuating between $2.74 and $3.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 2.77 | 3.30 | 2.70 | 3.12 | 2.42M |
| Mar 03, 2026 | 2.25 | 2.43 | 2.16 | 2.38 | 816.29K |
| Mar 02, 2026 | 2.20 | 2.32 | 2.08 | 2.29 | 376.26K |
| Feb 27, 2026 | 2.25 | 2.31 | 2.20 | 2.25 | 304.3K |
| Feb 26, 2026 | 2.42 | 2.44 | 2.22 | 2.28 | 1.24M |
| Feb 25, 2026 | 2.48 | 2.54 | 2.40 | 2.43 | 552.74K |
| Feb 24, 2026 | 2.29 | 2.49 | 2.28 | 2.48 | 783.94K |
| Feb 23, 2026 | 2.25 | 2.34 | 2.23 | 2.28 | 568.02K |
| Feb 20, 2026 | 2.32 | 2.36 | 2.24 | 2.24 | 538.89K |
| Feb 19, 2026 | 2.32 | 2.40 | 2.23 | 2.32 | 420.28K |
| Feb 18, 2026 | 2.31 | 2.47 | 2.29 | 2.32 | 813.47K |
| Feb 17, 2026 | 2.29 | 2.46 | 2.25 | 2.33 | 1.17M |
| Feb 13, 2026 | 2.43 | 2.49 | 2.27 | 2.30 | 610.39K |
| Feb 12, 2026 | 2.44 | 2.58 | 2.40 | 2.43 | 1.43M |
| Feb 11, 2026 | 2.33 | 2.46 | 2.22 | 2.44 | 1.81M |
| Feb 10, 2026 | 2.16 | 2.41 | 2.16 | 2.36 | 1.72M |
| Feb 09, 2026 | 2.26 | 2.30 | 2.09 | 2.17 | 2.41M |
| Feb 06, 2026 | 2.27 | 2.33 | 2.02 | 2.28 | 2.3M |
| Feb 05, 2026 | 2.25 | 2.45 | 2.20 | 2.26 | 1.42M |
| Feb 04, 2026 | 2.45 | 2.47 | 2.06 | 2.30 | 1.18M |
Context Therapeutics Inc., a clinical-stage biopharmaceutical company, develops products for the treatment of cancer for women in the United States. Its lead product candidate is onapristone extended release (ONA-XR), a potent and selective antagonist of the progesterone receptor that is linked to resistance for various classes of cancer therapeutics, such as anti-estrogen therapies across female hormone-dependent cancers. The company is also developing CLDN6xCD3 bsAb, an anti-CD3 x anti-Claudin 6 antigen bispecific monoclonal antibody that is intended to redirect T-cell-mediated lysis toward malignant cells expressing CLDN6. The company has a collaboration and licensing agreement with Integral Molecular, Inc. for the development of an anti-claudin 6 bispecific monoclonal antibody for gynaecologic cancer therapy. Context Therapeutics Inc. was incorporated in 2015 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 12 |
| Beta | 1.97 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |