© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ConnectM Technology Solutions, Inc. (CNTM) stock surged +5.59%, trading at $8.50 on OTC, up from the previous close of $8.05. The stock opened at $8.00, fluctuating between $7.59 and $8.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 8.11 | 8.50 | 7.59 | 8.50 | 3.39K |
| Jun 18, 2026 | 7.10 | 8.14 | 7.10 | 8.05 | 6.25K |
| Jun 17, 2026 | 6.84 | 7.04 | 6.80 | 7.00 | 2.42K |
| Jun 16, 2026 | 6.05 | 7.00 | 6.05 | 6.90 | 5.98K |
| Jun 15, 2026 | 6.66 | 6.99 | 5.96 | 6.99 | 2.45K |
| Jun 12, 2026 | 7.00 | 7.00 | 6.75 | 6.75 | 1.95K |
| Jun 11, 2026 | 6.84 | 7.04 | 6.50 | 7.00 | 9.09K |
| Jun 10, 2026 | 6.95 | 6.95 | 6.23 | 6.84 | 3.73K |
| Jun 09, 2026 | 6.90 | 6.93 | 6.90 | 6.93 | 1.23K |
| Jun 08, 2026 | 6.90 | 6.93 | 6.48 | 6.93 | 2.11K |
| Jun 05, 2026 | 5.50 | 6.99 | 5.50 | 6.99 | 7.18K |
| Jun 04, 2026 | 5.80 | 6.30 | 4.54 | 6.28 | 11.54K |
| Jun 03, 2026 | 5.78 | 5.81 | 5.20 | 5.75 | 2.38K |
| Jun 01, 2026 | 5.69 | 5.88 | 5.30 | 5.37 | 2.39K |
| May 29, 2026 | 5.35 | 5.96 | 4.88 | 5.95 | 5.48K |
| May 28, 2026 | 5.09 | 5.38 | 5.02 | 5.35 | 8.34K |
| May 27, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 768 |
| May 26, 2026 | 5.45 | 5.50 | 4.91 | 5.35 | 3.21K |
| May 22, 2026 | 5.84 | 5.84 | 5.21 | 5.80 | 1.81K |
| May 21, 2026 | 5.25 | 5.89 | 5.25 | 5.75 | 2.48K |
ConnectM Technology Solutions, Inc. is a technology firm dedicated to driving the advancement of the electrification economy. It achieves this by integrating electrified energy assets with its sophisticated, AI-driven platform. The company provides residential and light commercial buildings, along with all-electric original equipment manufacturers, with a dedicated platform engineered to accelerate their transition to solar power and fully electric solutions for heating, cooling, and transportation. Founded in 2021, ConnectM is headquartered in Marlborough, Massachusetts.
| Employees | 158 |
| Beta | -0.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |