© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Connect Biopharma Holdings Limited (CNTB) stock declined over -1.82%, trading at $1.08 on NASDAQ, down from the previous close of $1.10. The stock opened at $1.09, fluctuating between $1.06 and $1.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.09 | 1.12 | 1.06 | 1.08 | 803.12K |
| Sep 24, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 778.05K |
| Sep 23, 2026 | 1.21 | 1.23 | 1.07 | 1.07 | 1.4M |
| Sep 21, 2026 | 1.27 | 1.33 | 1.20 | 1.32 | 1.35M |
| Sep 18, 2026 | 1.25 | 1.32 | 1.25 | 1.28 | 1.27M |
| Sep 17, 2026 | 1.22 | 1.30 | 1.11 | 1.29 | 1.8M |
| Sep 16, 2026 | 1.14 | 1.38 | 1.13 | 1.24 | 3.41M |
| Sep 15, 2026 | 1.27 | 1.30 | 1.06 | 1.17 | 11.59M |
| Sep 14, 2026 | 1.79 | 1.82 | 1.58 | 1.73 | 2.68M |
| Sep 11, 2026 | 2.07 | 2.10 | 1.94 | 2.04 | 874.49K |
| Sep 10, 2026 | 1.99 | 2.08 | 1.91 | 2.06 | 763.93K |
| Sep 09, 2026 | 1.91 | 2.10 | 1.89 | 2.01 | 958.71K |
| Sep 08, 2026 | 1.92 | 1.97 | 1.80 | 1.91 | 1.19M |
| Sep 04, 2026 | 2.00 | 2.03 | 1.74 | 1.84 | 2.41M |
| Sep 03, 2026 | 2.83 | 2.93 | 1.90 | 1.93 | 3.74M |
| Sep 02, 2026 | 2.37 | 2.86 | 2.37 | 2.76 | 2.6M |
| Sep 01, 2026 | 2.20 | 2.42 | 2.15 | 2.36 | 1.97M |
| Aug 31, 2026 | 2.27 | 2.35 | 2.16 | 2.20 | 568.22K |
| Aug 28, 2026 | 2.32 | 2.32 | 2.20 | 2.23 | 339.13K |
| Aug 27, 2026 | 2.34 | 2.40 | 2.26 | 2.28 | 548.43K |
Connect Biopharma Holdings Limited is a clinical-stage biopharmaceutical company dedicated to discovering and advancing immune modulators. Its primary objective is to develop treatments for serious autoimmune diseases and various inflammatory conditions. The company's lead investigational therapy is CBP-201, an anti-interleukin-4 receptor alpha antibody. This candidate is currently in Phase IIb clinical trials, targeting inflammatory allergic diseases such as atopic dermatitis, asthma, and chronic rhinosinusitis with nasal polyps. Additionally, Connect Biopharma's pipeline includes CBP-307, a small molecule designed to modulate sphingosine 1-phosphate receptor 1. This receptor plays a crucial role in regulating T cell movement from lymph nodes into the bloodstream. CBP-307 is in Phase II development for treating autoimmune-related inflammatory disorders. Another preclinical-stage asset, CBP-174, is an orally administered small molecule histamine receptor 3 antagonist, being investigated for chronic pruritus (itch) associated with skin inflammation. The portfolio also features CBP-233, a humanized antibody in preclinical development that targets interleukin-33, a cytokine recognized for its involvement in T helper 2 inflammation. Established in 2012, the company maintains its headquarters in Taicang, China.
| Employees | 64 |
| Beta | -0.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |