Connect Biopharma Holdings Limited (CNTB) stock declined over -3.59%, trading at $2.15 on NASDAQ, down from the previous close of $2.23. The stock opened at $2.17, fluctuating between $2.15 and $2.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 2.23 | 2.25 | 2.14 | 2.15 | 37.24K |
| Jan 08, 2026 | 2.33 | 2.36 | 2.18 | 2.23 | 83.34K |
| Jan 07, 2026 | 2.28 | 2.37 | 2.21 | 2.35 | 21.15K |
| Jan 06, 2026 | 2.39 | 2.44 | 2.26 | 2.26 | 64.28K |
| Jan 05, 2026 | 2.52 | 2.52 | 2.35 | 2.40 | 69.02K |
| Jan 02, 2026 | 2.83 | 2.83 | 2.50 | 2.52 | 82.45K |
| Dec 31, 2025 | 2.69 | 2.82 | 2.66 | 2.82 | 133.96K |
| Dec 30, 2025 | 2.71 | 2.72 | 2.55 | 2.70 | 139.14K |
| Dec 29, 2025 | 2.62 | 2.75 | 2.50 | 2.68 | 121.04K |
| Dec 26, 2025 | 2.75 | 2.89 | 2.65 | 2.69 | 59.47K |
| Dec 24, 2025 | 2.54 | 2.85 | 2.49 | 2.73 | 161.9K |
| Dec 23, 2025 | 2.51 | 2.61 | 2.40 | 2.60 | 152.17K |
| Dec 22, 2025 | 2.25 | 2.65 | 2.25 | 2.54 | 228.28K |
| Dec 19, 2025 | 2.28 | 2.40 | 2.11 | 2.27 | 247.2K |
| Dec 17, 2025 | 2.36 | 2.38 | 2.03 | 2.25 | 233.23K |
| Dec 16, 2025 | 2.26 | 2.36 | 2.26 | 2.36 | 86.3K |
| Dec 15, 2025 | 2.51 | 2.51 | 2.27 | 2.35 | 56.97K |
| Dec 12, 2025 | 2.42 | 2.56 | 2.40 | 2.50 | 114.62K |
| Dec 11, 2025 | 2.36 | 2.49 | 2.27 | 2.43 | 104.16K |
| Dec 10, 2025 | 2.38 | 2.38 | 2.31 | 2.35 | 83.51K |
Connect Biopharma Holdings Limited, a clinical-stage biopharmaceutical company, focuses on the discovery and development of immune modulators for the treatment of serious autoimmune diseases and inflammation. The company's lead product candidate is CBP-201, an anti-interleukin-4 receptor alpha antibody, which is in Phase IIb clinical trial for the treatment of inflammatory allergic diseases, such as atopic dermatitis, asthma, and chronic rhinosinusitis with nasal polyps. Its products also comprise CBP-307, a small molecule modulator of sphingosine 1-phosphate receptor 1, a regulator of T cell mobilization out of lymph nodes into the periphery that is in Phase II for the treatment of autoimmune-related inflammation diseases; CBP-174, a small molecule histamine receptor 3 antagonist for oral administration, which is in a preclinical stage to treat chronic itch associated with skin inflammation; and CBP-233, a preclinical stage humanized antibody against interleukin-33, a cytokine involved in T helper 2 inflammation. The company was founded in 2012 and is headquartered in Taicang, China.
| Employees | 62 |
| Beta | -0.18 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep