Connect Biopharma Holdings Limited (CNTB) stock surged +2.60%, trading at $2.37 on NASDAQ, up from the previous close of $2.31. The stock opened at $2.36, fluctuating between $2.28 and $2.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 2.21 | 2.38 | 2.19 | 2.31 | 201.29K |
| May 19, 2026 | 2.34 | 2.34 | 2.19 | 2.19 | 129.91K |
| May 18, 2026 | 2.39 | 2.42 | 2.33 | 2.38 | 130.73K |
| May 15, 2026 | 2.42 | 2.48 | 2.33 | 2.38 | 113.2K |
| May 14, 2026 | 2.48 | 2.59 | 2.40 | 2.48 | 160.23K |
| May 13, 2026 | 2.59 | 2.70 | 2.43 | 2.45 | 210.43K |
| May 12, 2026 | 2.38 | 2.69 | 2.36 | 2.68 | 230.27K |
| May 11, 2026 | 2.36 | 2.42 | 2.32 | 2.34 | 115.06K |
| May 08, 2026 | 2.33 | 2.40 | 2.27 | 2.36 | 95.04K |
| May 07, 2026 | 2.44 | 2.48 | 2.30 | 2.33 | 127.51K |
| May 06, 2026 | 2.47 | 2.55 | 2.44 | 2.48 | 67.47K |
| May 05, 2026 | 2.51 | 2.59 | 2.43 | 2.47 | 218.96K |
| May 04, 2026 | 2.46 | 2.60 | 2.45 | 2.48 | 187.38K |
| Apr 30, 2026 | 2.57 | 2.57 | 2.42 | 2.47 | 102.43K |
| Apr 29, 2026 | 2.43 | 2.56 | 2.33 | 2.53 | 124.87K |
| Apr 28, 2026 | 2.46 | 2.50 | 2.35 | 2.40 | 148.41K |
| Apr 27, 2026 | 2.51 | 2.59 | 2.44 | 2.45 | 142.2K |
| Apr 23, 2026 | 2.60 | 2.65 | 2.47 | 2.52 | 228.37K |
| Apr 22, 2026 | 2.65 | 2.71 | 2.57 | 2.60 | 216.43K |
| Apr 21, 2026 | 2.72 | 2.82 | 2.55 | 2.58 | 455.67K |
Connect Biopharma Holdings Limited, a clinical-stage biopharmaceutical company, focuses on the discovery and development of immune modulators for the treatment of serious autoimmune diseases and inflammation. The company's lead product candidate is CBP-201, an anti-interleukin-4 receptor alpha antibody, which is in Phase IIb clinical trial for the treatment of inflammatory allergic diseases, such as atopic dermatitis, asthma, and chronic rhinosinusitis with nasal polyps. Its products also comprise CBP-307, a small molecule modulator of sphingosine 1-phosphate receptor 1, a regulator of T cell mobilization out of lymph nodes into the periphery that is in Phase II for the treatment of autoimmune-related inflammation diseases; CBP-174, a small molecule histamine receptor 3 antagonist for oral administration, which is in a preclinical stage to treat chronic itch associated with skin inflammation; and CBP-233, a preclinical stage humanized antibody against interleukin-33, a cytokine involved in T helper 2 inflammation. The company was founded in 2012 and is headquartered in Taicang, China.
| Employees | 62 |
| Beta | -0.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep