© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CNS Pharmaceuticals, Inc. (CNSP) stock surged +239.39%, trading at $7.84 on NASDAQ, up from the previous close of $2.31. The stock opened at $9.23, fluctuating between $7.32 and $10.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 9.19 | 10.54 | 7.32 | 7.84 | 83.17M |
| Apr 30, 2026 | 2.23 | 2.31 | 2.22 | 2.27 | 7.33K |
| Apr 29, 2026 | 2.41 | 2.41 | 2.21 | 2.26 | 5.16K |
| Apr 28, 2026 | 2.31 | 2.34 | 2.26 | 2.26 | 4.85K |
| Apr 27, 2026 | 2.43 | 2.43 | 2.21 | 2.29 | 5.38K |
| Apr 23, 2026 | 2.40 | 2.47 | 2.32 | 2.47 | 4.6K |
| Apr 22, 2026 | 2.42 | 2.49 | 1.90 | 2.47 | 74.07K |
| Apr 21, 2026 | 2.68 | 2.69 | 2.28 | 2.46 | 36.76K |
| Apr 20, 2026 | 2.51 | 2.69 | 2.37 | 2.69 | 8.67K |
| Apr 17, 2026 | 2.66 | 2.75 | 2.54 | 2.54 | 25.24K |
| Apr 16, 2026 | 2.85 | 2.85 | 2.58 | 2.66 | 22.87K |
| Apr 14, 2026 | 2.46 | 2.65 | 2.38 | 2.64 | 19.78K |
| Apr 13, 2026 | 2.23 | 2.52 | 2.10 | 2.51 | 31.09K |
| Apr 10, 2026 | 2.11 | 2.18 | 2.10 | 2.18 | 10.98K |
| Apr 09, 2026 | 2.21 | 2.25 | 2.11 | 2.13 | 29.4K |
| Apr 08, 2026 | 2.34 | 2.35 | 2.10 | 2.18 | 38.57K |
| Apr 07, 2026 | 2.35 | 2.35 | 2.14 | 2.18 | 17.08K |
| Apr 06, 2026 | 2.22 | 2.34 | 2.14 | 2.32 | 20.31K |
| Apr 02, 2026 | 2.29 | 2.29 | 2.15 | 2.26 | 12.4K |
| Apr 01, 2026 | 2.68 | 2.68 | 2.17 | 2.28 | 22.66K |
CNS Pharmaceuticals, Inc., a clinical pharmaceutical company, engages in the development of anti-cancer drug candidates for the treatment of brain and central nervous system tumors. The company's lead drug candidate is Berubicin, an anthracycline that is in Phase I and II clinical trials that is used for the treatment of glioblastoma multiforme. It has license agreements with Houston Pharmaceuticals, Inc. and The University of Texas M.D. Anderson Cancer Center, as well as Animal Life Sciences, LLC; and a development agreement with WPD Pharmaceuticals Inc., as well as a collaboration agreement with Reata Pharmaceuticals, Inc. The company was incorporated in 2017 and is based in Houston, Texas.
| Employees | 4 |
| Beta | 0.46 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |