© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CNS Pharmaceuticals, Inc. (CNSP) stock surged +0.03%, trading at $5.39 on NASDAQ, up from the previous close of $5.39. The stock opened at $5.39, fluctuating between $5.20 and $5.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 5.68 | 5.68 | 5.29 | 5.39 | 20.07K |
| Jul 20, 2026 | 5.01 | 5.50 | 5.01 | 5.50 | 16.09K |
| Jul 17, 2026 | 4.83 | 5.05 | 4.66 | 5.04 | 7.59K |
| Jul 16, 2026 | 4.66 | 5.22 | 4.65 | 4.74 | 10.01K |
| Jul 15, 2026 | 4.91 | 4.91 | 4.61 | 4.68 | 4.17K |
| Jul 14, 2026 | 5.04 | 5.04 | 4.80 | 4.86 | 4.15K |
| Jul 13, 2026 | 4.99 | 5.27 | 4.95 | 5.09 | 3.71K |
| Jul 10, 2026 | 5.23 | 5.23 | 5.17 | 5.17 | 4.31K |
| Jul 09, 2026 | 4.98 | 5.35 | 4.98 | 5.32 | 9.3K |
| Jul 08, 2026 | 5.21 | 5.40 | 5.09 | 5.40 | 13.38K |
| Jul 07, 2026 | 4.85 | 5.45 | 4.37 | 5.11 | 19.41K |
| Jul 06, 2026 | 5.07 | 5.07 | 4.90 | 4.98 | 11.45K |
| Jul 02, 2026 | 5.02 | 5.07 | 4.66 | 5.07 | 10.21K |
| Jul 01, 2026 | 4.89 | 4.95 | 4.53 | 4.68 | 14.35K |
| Jun 30, 2026 | 4.18 | 4.90 | 4.10 | 4.78 | 17.22K |
| Jun 29, 2026 | 4.10 | 4.39 | 4.00 | 4.15 | 11.17K |
| Jun 26, 2026 | 4.01 | 4.20 | 3.90 | 3.98 | 15.83K |
| Jun 25, 2026 | 4.02 | 4.20 | 4.00 | 4.15 | 7.61K |
| Jun 24, 2026 | 4.22 | 4.29 | 3.95 | 4.17 | 13.6K |
| Jun 23, 2026 | 4.25 | 4.36 | 4.25 | 4.29 | 6.85K |
CNS Pharmaceuticals, Inc. is a clinical-stage pharmaceutical firm primarily focused on developing innovative anti-cancer therapies for tumors affecting the brain and central nervous system. Its primary investigational compound, Berubicin, an anthracycline, is currently progressing through Phase I and II clinical trials as a potential treatment for glioblastoma multiforme, an aggressive form of brain cancer. To bolster its research and development initiatives, the company has entered into several strategic agreements. These include licensing arrangements with Houston Pharmaceuticals, Inc., The University of Texas M.D. Anderson Cancer Center, and Animal Life Sciences, LLC. Additionally, CNS Pharmaceuticals has a development agreement in place with WPD Pharmaceuticals Inc. and a collaborative partnership with Reata Pharmaceuticals, Inc. The company was founded in 2017 and is headquartered in Houston, Texas.
| Employees | 8 |
| Beta | 1.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |