© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Therapeutics, Inc. (CMPX) stock declined over -1.55%, trading at $1.91 on NASDAQ, down from the previous close of $1.94. The stock opened at $1.96, fluctuating between $1.86 and $1.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 1.95 | 1.96 | 1.86 | 1.91 | 2.64M |
| Jul 30, 2026 | 1.93 | 1.96 | 1.91 | 1.94 | 1.91M |
| Jul 29, 2026 | 2.04 | 2.04 | 1.94 | 1.94 | 3.16M |
| Jul 28, 2026 | 2.07 | 2.08 | 1.97 | 2.04 | 3.15M |
| Jul 27, 2026 | 2.11 | 2.23 | 2.08 | 2.08 | 3.4M |
| Jul 24, 2026 | 2.12 | 2.14 | 2.06 | 2.07 | 1.59M |
| Jul 23, 2026 | 2.02 | 2.14 | 1.99 | 2.12 | 2.27M |
| Jul 22, 2026 | 2.09 | 2.11 | 2.00 | 2.04 | 1.77M |
| Jul 21, 2026 | 2.02 | 2.10 | 2.01 | 2.10 | 1.62M |
| Jul 20, 2026 | 2.07 | 2.13 | 2.01 | 2.02 | 1.91M |
| Jul 17, 2026 | 2.06 | 2.12 | 2.01 | 2.05 | 2.14M |
| Jul 16, 2026 | 2.13 | 2.15 | 2.07 | 2.10 | 1.76M |
| Jul 15, 2026 | 2.18 | 2.19 | 2.11 | 2.14 | 1.68M |
| Jul 14, 2026 | 2.25 | 2.26 | 2.18 | 2.19 | 2.01M |
| Jul 13, 2026 | 2.30 | 2.31 | 2.19 | 2.26 | 1.88M |
| Jul 10, 2026 | 2.30 | 2.36 | 2.19 | 2.33 | 2.8M |
| Jul 09, 2026 | 2.33 | 2.36 | 2.27 | 2.31 | 1.97M |
| Jul 08, 2026 | 2.26 | 2.35 | 2.21 | 2.34 | 3.88M |
| Jul 07, 2026 | 2.30 | 2.32 | 2.15 | 2.32 | 3.21M |
| Jul 06, 2026 | 2.27 | 2.30 | 2.20 | 2.29 | 2.48M |
Compass Therapeutics, Inc. is a biopharmaceutical firm focused on developing cancer treatments, with several therapeutic candidates currently in clinical trials. The company's work involves creating antibody-based medicines designed to address a variety of human health conditions. Among its leading clinical-stage programs are CTX-009, an experimental bispecific antibody engineered to inhibit the Delta-like ligand 4/Notch and vascular endothelial growth factor A signaling pathways, both of which are crucial for the growth of new blood vessels and tumor vascularization. Another significant compound is CTX-471, an IgG4 monoclonal antibody that functions as an activator of CD137. Furthermore, their developmental pipeline features CTX-8371, a bispecific inhibitor that targets both PD-1 and PD-L1. The company was established in 2014 and operates from its headquarters in Boston, Massachusetts.
| Employees | 39 |
| Beta | 0.75 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |