© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Therapeutics, Inc. (CMPX) stock declined over -2.99%, trading at $1.14 on NASDAQ, down from the previous close of $1.17. The stock opened at $1.17, fluctuating between $1.10 and $1.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.17 | 1.17 | 1.10 | 1.14 | 4.53M |
| Sep 23, 2026 | 1.22 | 1.23 | 1.13 | 1.17 | 7.68M |
| Sep 21, 2026 | 1.88 | 1.88 | 1.80 | 1.82 | 2.97M |
| Sep 18, 2026 | 1.86 | 1.90 | 1.81 | 1.90 | 8.19M |
| Sep 17, 2026 | 1.88 | 1.94 | 1.84 | 1.85 | 2.5M |
| Sep 16, 2026 | 1.87 | 1.90 | 1.80 | 1.83 | 2.24M |
| Sep 15, 2026 | 1.98 | 1.98 | 1.85 | 1.85 | 2.43M |
| Sep 14, 2026 | 2.03 | 2.04 | 1.96 | 1.96 | 1.99M |
| Sep 11, 2026 | 2.08 | 2.09 | 1.96 | 2.00 | 4.83M |
| Sep 10, 2026 | 2.17 | 2.17 | 2.04 | 2.05 | 2.54M |
| Sep 09, 2026 | 2.22 | 2.25 | 2.17 | 2.18 | 2.61M |
| Sep 08, 2026 | 2.32 | 2.33 | 2.20 | 2.21 | 2.42M |
| Sep 04, 2026 | 2.34 | 2.44 | 2.33 | 2.38 | 2.53M |
| Sep 03, 2026 | 2.44 | 2.44 | 2.35 | 2.37 | 2.56M |
| Sep 02, 2026 | 2.31 | 2.46 | 2.31 | 2.43 | 2.53M |
| Sep 01, 2026 | 2.37 | 2.40 | 2.29 | 2.31 | 1.51M |
| Aug 31, 2026 | 2.40 | 2.40 | 2.31 | 2.39 | 3.52M |
| Aug 28, 2026 | 2.51 | 2.51 | 2.40 | 2.40 | 2.56M |
| Aug 27, 2026 | 2.44 | 2.53 | 2.40 | 2.52 | 1.94M |
| Aug 26, 2026 | 2.51 | 2.52 | 2.41 | 2.43 | 1.44M |
Compass Therapeutics, Inc. is a biopharmaceutical firm focused on developing cancer treatments, with several therapeutic candidates currently in clinical trials. The company's work involves creating antibody-based medicines designed to address a variety of human health conditions. Among its leading clinical-stage programs are CTX-009, an experimental bispecific antibody engineered to inhibit the Delta-like ligand 4/Notch and vascular endothelial growth factor A signaling pathways, both of which are crucial for the growth of new blood vessels and tumor vascularization. Another significant compound is CTX-471, an IgG4 monoclonal antibody that functions as an activator of CD137. Furthermore, their developmental pipeline features CTX-8371, a bispecific inhibitor that targets both PD-1 and PD-L1. The company was established in 2014 and operates from its headquarters in Boston, Massachusetts.
| Employees | 39 |
| Beta | 0.84 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |