COMPASS Pathways plc (CMPS) stock declined over -4.45%, trading at $6.99 on NASDAQ, down from the previous close of $7.31. The stock opened at $7.33, fluctuating between $6.91 and $7.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 7.20 | 7.46 | 7.15 | 7.31 | 1.3M |
| Jan 16, 2026 | 7.31 | 7.46 | 7.07 | 7.35 | 738.84K |
| Jan 15, 2026 | 7.70 | 7.75 | 7.16 | 7.31 | 1.46M |
| Jan 14, 2026 | 7.36 | 7.68 | 7.31 | 7.63 | 1.27M |
| Jan 13, 2026 | 7.07 | 7.40 | 6.87 | 7.37 | 1.27M |
| Jan 12, 2026 | 7.19 | 7.24 | 6.82 | 7.00 | 1.33M |
| Jan 09, 2026 | 7.69 | 7.78 | 7.08 | 7.22 | 1.91M |
| Jan 08, 2026 | 7.78 | 8.20 | 7.54 | 7.62 | 2.19M |
| Jan 07, 2026 | 7.25 | 7.87 | 7.10 | 7.82 | 3.55M |
| Jan 06, 2026 | 6.59 | 7.07 | 6.56 | 7.05 | 1.4M |
| Jan 05, 2026 | 6.62 | 6.87 | 6.27 | 6.56 | 1.25M |
| Jan 02, 2026 | 7.00 | 7.14 | 6.45 | 6.55 | 1.34M |
| Dec 31, 2025 | 6.72 | 6.91 | 6.63 | 6.90 | 727.52K |
| Dec 30, 2025 | 6.69 | 6.78 | 6.60 | 6.72 | 803.24K |
| Dec 29, 2025 | 6.63 | 6.79 | 6.56 | 6.73 | 673K |
| Dec 26, 2025 | 6.85 | 6.89 | 6.61 | 6.68 | 773.88K |
| Dec 24, 2025 | 6.76 | 7.13 | 6.75 | 6.85 | 868.15K |
| Dec 23, 2025 | 6.52 | 7.15 | 6.50 | 6.89 | 1.58M |
| Dec 22, 2025 | 6.36 | 6.74 | 6.30 | 6.53 | 801.46K |
| Dec 19, 2025 | 6.25 | 6.45 | 6.19 | 6.37 | 679K |
COMPASS Pathways plc operates as a mental health care company primarily in the United Kingdom and the United States. It develops COMP360, a psilocybin therapy that has completed Phase IIb clinical trials for the treatment of treatment-resistant depression; and is in Phase II clinical trials for the treatment of post-traumatic stress disorder. The company was formerly known as COMPASS Rx Limited and changed its name to COMPASS Pathways plc in August 2020. COMPASS Pathways plc was incorporated in 2020 and is headquartered in London, the United Kingdom.
| Employees | 166 |
| Beta | 1.93 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep