© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
COMPASS Pathways plc (CMPS) stock surged +5.70%, trading at $9.52 on NASDAQ, up from the previous close of $9.01. The stock opened at $9.18, fluctuating between $9.02 and $9.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 8.54 | 9.06 | 8.22 | 9.06 | 2.66M |
| Apr 29, 2026 | 8.45 | 8.57 | 8.25 | 8.38 | 2.11M |
| Apr 28, 2026 | 8.75 | 8.97 | 8.39 | 8.44 | 3.12M |
| Apr 27, 2026 | 9.61 | 9.88 | 8.85 | 8.89 | 5.22M |
| Apr 23, 2026 | 8.75 | 9.50 | 8.65 | 9.15 | 4.67M |
| Apr 22, 2026 | 9.31 | 9.35 | 8.11 | 8.75 | 7.03M |
| Apr 21, 2026 | 9.79 | 9.84 | 9.05 | 9.25 | 7.52M |
| Apr 20, 2026 | 8.65 | 10.21 | 8.63 | 9.46 | 39.45M |
| Apr 17, 2026 | 6.80 | 6.95 | 6.55 | 6.66 | 1.95M |
| Apr 16, 2026 | 5.97 | 6.75 | 5.80 | 6.66 | 9.71M |
| Apr 14, 2026 | 5.85 | 5.98 | 5.73 | 5.75 | 1.75M |
| Apr 13, 2026 | 5.55 | 5.87 | 5.54 | 5.77 | 1.72M |
| Apr 10, 2026 | 5.63 | 5.70 | 5.52 | 5.53 | 1.31M |
| Apr 09, 2026 | 5.67 | 5.71 | 5.57 | 5.58 | 1.21M |
| Apr 08, 2026 | 5.68 | 5.88 | 5.64 | 5.72 | 1.29M |
| Apr 07, 2026 | 5.69 | 5.69 | 5.41 | 5.54 | 1.37M |
| Apr 06, 2026 | 5.80 | 5.87 | 5.67 | 5.75 | 1.16M |
| Apr 02, 2026 | 5.50 | 5.82 | 5.45 | 5.79 | 1.31M |
| Apr 01, 2026 | 5.61 | 5.69 | 5.57 | 5.62 | 1.55M |
| Mar 31, 2026 | 5.35 | 5.64 | 5.35 | 5.53 | 1.99M |
COMPASS Pathways plc operates as a mental health care company primarily in the United Kingdom and the United States. It develops COMP360, a psilocybin therapy that has completed Phase IIb clinical trials for the treatment of treatment-resistant depression; and is in Phase II clinical trials for the treatment of post-traumatic stress disorder. The company was formerly known as COMPASS Rx Limited and changed its name to COMPASS Pathways plc in August 2020. COMPASS Pathways plc was incorporated in 2020 and is headquartered in London, the United Kingdom.
| Employees | 166 |
| Beta | 2.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |