© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
COMPASS Pathways plc (CMPS) stock declined over -2.97%, trading at $5.88 on NASDAQ, down from the previous close of $6.06. The stock opened at $6.09, fluctuating between $5.87 and $6.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 6.09 | 6.12 | 5.87 | 5.88 | 1.74M |
| Mar 17, 2026 | 6.30 | 6.32 | 6.05 | 6.06 | 2.65M |
| Mar 16, 2026 | 6.45 | 6.54 | 6.26 | 6.31 | 2.89M |
| Mar 13, 2026 | 6.70 | 7.02 | 6.32 | 6.39 | 1.92M |
| Mar 12, 2026 | 7.06 | 7.06 | 6.63 | 6.63 | 1.9M |
| Mar 11, 2026 | 7.52 | 7.55 | 6.85 | 6.89 | 2.11M |
| Mar 10, 2026 | 6.87 | 7.49 | 6.80 | 7.44 | 2.92M |
| Mar 09, 2026 | 6.51 | 6.90 | 6.41 | 6.86 | 3.39M |
| Mar 06, 2026 | 6.87 | 6.87 | 6.47 | 6.58 | 2.87M |
| Mar 03, 2026 | 6.82 | 7.03 | 6.57 | 6.95 | 3.19M |
| Mar 02, 2026 | 6.73 | 7.19 | 6.64 | 7.02 | 2.7M |
| Feb 27, 2026 | 7.34 | 7.43 | 6.79 | 6.90 | 4.11M |
| Feb 26, 2026 | 7.33 | 7.49 | 6.99 | 7.33 | 3.96M |
| Feb 25, 2026 | 8.07 | 8.10 | 7.23 | 7.44 | 4.88M |
| Feb 24, 2026 | 7.90 | 8.03 | 7.63 | 7.99 | 2.7M |
| Feb 23, 2026 | 8.10 | 8.10 | 7.49 | 7.85 | 3.9M |
| Feb 20, 2026 | 8.23 | 8.40 | 7.95 | 8.05 | 3.81M |
| Feb 19, 2026 | 8.51 | 8.52 | 7.71 | 8.26 | 14.67M |
| Feb 18, 2026 | 8.26 | 8.90 | 7.94 | 8.45 | 8.78M |
| Feb 17, 2026 | 7.83 | 8.80 | 7.31 | 7.63 | 34.86M |
COMPASS Pathways plc operates as a mental health care company primarily in the United Kingdom and the United States. It develops COMP360, a psilocybin therapy that has completed Phase IIb clinical trials for the treatment of treatment-resistant depression; and is in Phase II clinical trials for the treatment of post-traumatic stress disorder. The company was formerly known as COMPASS Rx Limited and changed its name to COMPASS Pathways plc in August 2020. COMPASS Pathways plc was incorporated in 2020 and is headquartered in London, the United Kingdom.
| Employees | 166 |
| Beta | 1.98 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |