COMPASS Pathways plc (CMPS) stock surged +0.80%, trading at $12.63 on NASDAQ, up from the previous close of $12.53. The stock opened at $12.80, fluctuating between $12.40 and $13.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 12.80 | 13.15 | 12.40 | 12.63 | 3.29M |
| Jun 18, 2026 | 12.20 | 12.57 | 11.92 | 12.53 | 3.62M |
| Jun 17, 2026 | 11.59 | 12.33 | 11.51 | 11.94 | 2.07M |
| Jun 16, 2026 | 11.72 | 11.90 | 11.15 | 11.49 | 2.05M |
| Jun 15, 2026 | 12.40 | 12.49 | 11.64 | 11.79 | 2.07M |
| Jun 12, 2026 | 11.48 | 12.37 | 11.45 | 12.08 | 2.51M |
| Jun 11, 2026 | 11.20 | 11.46 | 10.72 | 11.41 | 3.67M |
| Jun 10, 2026 | 11.19 | 11.79 | 11.02 | 11.03 | 2.14M |
| Jun 09, 2026 | 11.84 | 12.00 | 10.81 | 11.26 | 3.54M |
| Jun 08, 2026 | 12.39 | 12.39 | 11.54 | 11.73 | 3.09M |
| Jun 05, 2026 | 12.94 | 13.03 | 11.74 | 12.11 | 4.27M |
| Jun 04, 2026 | 12.60 | 13.82 | 12.53 | 13.05 | 3.52M |
| Jun 03, 2026 | 13.36 | 13.36 | 12.50 | 12.69 | 3.15M |
| Jun 01, 2026 | 13.33 | 14.76 | 13.09 | 14.19 | 8.91M |
| May 29, 2026 | 11.89 | 13.10 | 11.80 | 13.06 | 4.55M |
| May 28, 2026 | 11.78 | 12.08 | 11.39 | 11.92 | 2.55M |
| May 27, 2026 | 12.22 | 12.30 | 11.55 | 11.85 | 2.85M |
| May 26, 2026 | 12.27 | 12.48 | 11.97 | 12.23 | 3.83M |
| May 22, 2026 | 12.04 | 12.24 | 11.59 | 11.81 | 3.87M |
| May 21, 2026 | 10.71 | 12.03 | 10.70 | 11.59 | 6.19M |
COMPASS Pathways plc is a mental healthcare company with a primary presence in the United Kingdom and the United States. Established in 2020 and headquartered in London, UK, the firm focuses on developing novel treatments. Its key product is COMP360, an investigational psilocybin therapy. This therapy has advanced through Phase IIb clinical trials for treatment-resistant depression and is currently undergoing Phase II trials for post-traumatic stress disorder. The company previously operated under the name COMPASS Rx Limited before rebranding to COMPASS Pathways plc in August 2020.
| Employees | 166 |
| Beta | 2.51 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep