© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clearmind Medicine Inc. (CMND) stock surged +57.03%, trading at $1.13 on NASDAQ, up from the previous close of $0.72. The stock opened at $1.33, fluctuating between $1.05 and $1.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 0.76 | 0.76 | 0.67 | 0.72 | 1.63M |
| Apr 16, 2026 | 0.67 | 0.86 | 0.59 | 0.83 | 10.24M |
| Apr 14, 2026 | 0.93 | 0.98 | 0.74 | 0.91 | 22.23M |
| Apr 13, 2026 | 1.27 | 1.49 | 1.26 | 1.43 | 97.55K |
| Apr 10, 2026 | 1.19 | 1.33 | 1.18 | 1.28 | 66.43K |
| Apr 09, 2026 | 1.33 | 1.37 | 1.19 | 1.20 | 38.9K |
| Apr 08, 2026 | 1.27 | 1.40 | 1.24 | 1.31 | 86.28K |
| Apr 07, 2026 | 1.18 | 1.28 | 1.15 | 1.24 | 93.4K |
| Apr 06, 2026 | 1.07 | 1.18 | 1.07 | 1.17 | 72.57K |
| Apr 02, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 42.43K |
| Apr 01, 2026 | 1.06 | 1.08 | 1.00 | 1.08 | 106.19K |
| Mar 31, 2026 | 1.00 | 1.04 | 0.89 | 1.04 | 176.68K |
| Mar 30, 2026 | 0.82 | 1.00 | 0.78 | 1.00 | 196.9K |
| Mar 27, 2026 | 0.72 | 0.84 | 0.72 | 0.81 | 104.74K |
| Mar 25, 2026 | 0.71 | 0.72 | 0.67 | 0.72 | 40.6K |
| Mar 24, 2026 | 0.66 | 0.67 | 0.64 | 0.67 | 14.67K |
| Mar 23, 2026 | 0.63 | 0.68 | 0.63 | 0.67 | 101.33K |
| Mar 20, 2026 | 0.63 | 0.67 | 0.62 | 0.66 | 40.46K |
| Mar 19, 2026 | 0.62 | 0.71 | 0.60 | 0.66 | 427.36K |
| Mar 18, 2026 | 0.76 | 0.88 | 0.59 | 0.68 | 541.1K |
Clearmind Medicine Inc., a pre-clinical pharmaceutical company, develops novel psychedelic medicines to treat under-served health problems. It develops treatments for alcohol use disorders, including binge drinking and eating disorders, as well as depression, binge eating, psychotherapy, mental health issues, and other binge behaviors. The company was formerly known as Cyntar Ventures Inc. and changed its name to Clearmind Medicine Inc. in March 2021. Clearmind Medicine Inc. was incorporated in 2017 and is based in Vancouver, Canada.
| Employees | 4 |
| Beta | -1.05 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Healthcare |
| Industry | Biotechnology |