© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clearmind Medicine Inc. (CMND) stock declined over -31.76%, trading at $1.16 on NASDAQ, down from the previous close of $1.70. The stock opened at $1.49, fluctuating between $1.16 and $1.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.50 | 1.56 | 1.16 | 1.16 | 15.41M |
| Sep 03, 2026 | 1.81 | 1.84 | 1.70 | 1.70 | 0 |
| Sep 02, 2026 | 1.85 | 1.87 | 1.79 | 1.85 | 44.39K |
| Sep 01, 2026 | 1.93 | 1.93 | 1.76 | 1.83 | 216.17K |
| Aug 31, 2026 | 1.82 | 2.10 | 1.81 | 1.94 | 714.74K |
| Aug 28, 2026 | 1.82 | 1.84 | 1.73 | 1.76 | 23.39K |
| Aug 27, 2026 | 1.85 | 1.85 | 1.75 | 1.81 | 65.16K |
| Aug 26, 2026 | 1.68 | 1.74 | 1.66 | 1.72 | 36.33K |
| Aug 25, 2026 | 1.69 | 1.75 | 1.65 | 1.71 | 42.46K |
| Aug 24, 2026 | 1.75 | 1.75 | 1.61 | 1.68 | 97.03K |
| Aug 21, 2026 | 1.74 | 1.84 | 1.74 | 1.74 | 45.81K |
| Aug 20, 2026 | 1.93 | 1.93 | 1.70 | 1.73 | 108.68K |
| Aug 19, 2026 | 1.96 | 1.96 | 1.88 | 1.91 | 63.44K |
| Aug 18, 2026 | 1.96 | 2.31 | 1.84 | 1.96 | 0 |
| Aug 17, 2026 | 1.88 | 1.97 | 1.86 | 1.89 | 45.76K |
| Aug 14, 2026 | 1.88 | 1.89 | 1.82 | 1.86 | 36.25K |
| Aug 13, 2026 | 1.69 | 1.86 | 1.69 | 1.85 | 0 |
| Aug 12, 2026 | 1.61 | 1.67 | 1.60 | 1.65 | 59.86K |
| Aug 11, 2026 | 1.59 | 1.66 | 1.54 | 1.61 | 71.04K |
| Aug 10, 2026 | 1.64 | 1.67 | 1.58 | 1.60 | 24.41K |
Clearmind Medicine Inc. is a pre-clinical biopharmaceutical company dedicated to pioneering the development of novel psychedelic-based treatments. Their primary goal is to address a variety of mental health and addiction challenges that currently lack adequate solutions. The company's research targets conditions such as alcohol use disorder (including problematic binge drinking), various eating disorders (like binge eating), depression, and other compulsive or "binge" behaviors. Founded in 2017, the company initially operated under the name Cyntar Ventures Inc. before officially rebranding as Clearmind Medicine Inc. in March 2021. Its operations are headquartered in Vancouver, Canada.
| Employees | 4 |
| Beta | -1.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Healthcare |
| Industry | Biotechnology |