Climb Bio, Inc. (CLYM) stock surged +8.75%, trading at $9.69 on NASDAQ, up from the previous close of $8.91. The stock opened at $8.91, fluctuating between $8.88 and $9.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 8.88 | 9.72 | 8.88 | 9.69 | 819.78K |
| Apr 30, 2026 | 8.82 | 9.05 | 8.39 | 8.88 | 1M |
| Apr 29, 2026 | 9.10 | 9.34 | 8.75 | 8.78 | 1.22M |
| Apr 28, 2026 | 10.01 | 10.10 | 9.12 | 9.26 | 2.68M |
| Apr 27, 2026 | 9.13 | 9.93 | 9.13 | 9.50 | 433.68K |
| Apr 23, 2026 | 9.29 | 9.44 | 8.71 | 9.02 | 487.63K |
| Apr 22, 2026 | 9.46 | 10.00 | 9.11 | 9.30 | 1.53M |
| Apr 21, 2026 | 9.24 | 9.90 | 9.13 | 9.37 | 805.7K |
| Apr 20, 2026 | 9.19 | 9.32 | 8.85 | 8.97 | 596.92K |
| Apr 17, 2026 | 8.97 | 9.40 | 8.59 | 9.16 | 443.31K |
| Apr 16, 2026 | 8.66 | 8.95 | 8.35 | 8.82 | 377.93K |
| Apr 14, 2026 | 8.73 | 9.25 | 8.67 | 8.85 | 433.56K |
| Apr 13, 2026 | 8.35 | 9.00 | 8.25 | 8.63 | 434.33K |
| Apr 10, 2026 | 8.10 | 8.52 | 8.06 | 8.41 | 827.96K |
| Apr 09, 2026 | 7.09 | 8.16 | 7.09 | 8.05 | 571.79K |
| Apr 08, 2026 | 7.10 | 7.29 | 6.84 | 7.10 | 363.87K |
| Apr 07, 2026 | 6.70 | 6.87 | 6.22 | 6.87 | 424.14K |
| Apr 06, 2026 | 6.58 | 7.05 | 6.52 | 6.74 | 316.79K |
| Apr 02, 2026 | 6.82 | 7.22 | 6.42 | 6.56 | 440.8K |
| Apr 01, 2026 | 6.83 | 7.29 | 6.79 | 6.95 | 768.91K |
Climb Bio, Inc., a biotechnology company, focuses on developing therapies for autoimmune-driven inflammatory diseases. It develops budoprutug, an anti-CD19 monoclonal antibody for various autoimmune diseases, including systemic lupus erythematosus and lupus nephritis, immune thrombocytopenia, and membranous nephropathy. The company was formerly known as Eliem Therapeutics, Inc. and changed its name to Climb Bio, Inc. in October 2024. Climb Bio, Inc. was incorporated in 2018 and is headquartered in Wilmington, Delaware.
| Employees | 17 |
| Beta | -0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep