© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Climb Bio, Inc. (CLYM) stock surged +1.84%, trading at $13.82 on NASDAQ, up from the previous close of $13.57. The stock opened at $13.53, fluctuating between $13.13 and $13.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 13.57 | 13.94 | 13.13 | 13.82 | 1.26M |
| Jul 08, 2026 | 13.11 | 13.78 | 13.00 | 13.57 | 1.4M |
| Jul 07, 2026 | 13.36 | 13.71 | 12.84 | 13.42 | 1.37M |
| Jul 06, 2026 | 13.60 | 14.42 | 13.13 | 13.27 | 2.17M |
| Jul 02, 2026 | 13.10 | 13.49 | 12.43 | 12.90 | 1.18M |
| Jul 01, 2026 | 12.89 | 13.59 | 12.34 | 13.29 | 1.91M |
| Jun 30, 2026 | 13.54 | 13.69 | 12.79 | 13.04 | 1.57M |
| Jun 29, 2026 | 13.08 | 13.59 | 12.92 | 13.36 | 1.16M |
| Jun 26, 2026 | 12.51 | 13.16 | 12.42 | 13.08 | 6.32M |
| Jun 25, 2026 | 12.75 | 13.46 | 12.60 | 12.66 | 1.19M |
| Jun 24, 2026 | 12.48 | 12.81 | 12.00 | 12.75 | 1.56M |
| Jun 23, 2026 | 11.95 | 12.58 | 11.88 | 12.30 | 1.19M |
| Jun 22, 2026 | 11.52 | 12.48 | 11.51 | 12.18 | 1.43M |
| Jun 18, 2026 | 11.66 | 12.18 | 11.09 | 11.45 | 1.25M |
| Jun 17, 2026 | 10.82 | 11.80 | 10.81 | 11.34 | 905.87K |
| Jun 16, 2026 | 11.51 | 11.80 | 10.71 | 10.71 | 864.62K |
| Jun 15, 2026 | 11.66 | 11.87 | 11.27 | 11.49 | 1.17M |
| Jun 12, 2026 | 11.12 | 11.77 | 10.81 | 11.44 | 858.93K |
| Jun 11, 2026 | 10.72 | 11.25 | 10.66 | 10.91 | 1.11M |
| Jun 10, 2026 | 11.06 | 11.66 | 10.64 | 10.80 | 587.46K |
Climb Bio, Inc. is a biopharmaceutical firm dedicated to crafting therapeutic solutions for inflammatory diseases driven by autoimmune responses. Its primary investigational asset is budoprutug, an anti-CD19 monoclonal antibody. This treatment is being advanced for a range of autoimmune conditions, including systemic lupus erythematosus, lupus nephritis, immune thrombocytopenia, and membranous nephropathy. The entity, established in 2018, officially rebranded as Climb Bio, Inc. in October 2024, having previously operated under the name Eliem Therapeutics, Inc. Its corporate headquarters are situated in Wilmington, Delaware.
| Employees | 17 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |