© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clinuvel Pharmaceuticals Limited (CLVLY) stock remained unchanged at $6.70 a share on OTC. The stock opened at $6.31, fluctuating between $6.31 to $6.70 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 7.09 | 7.09 | 6.70 | 6.70 | 6.4K |
| Apr 29, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 504 |
| Apr 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 1 |
| Apr 27, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 257 |
| Apr 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 155 |
| Apr 22, 2026 | 6.17 | 6.35 | 6.17 | 6.35 | 3.83K |
| Apr 21, 2026 | 6.67 | 6.67 | 6.63 | 6.63 | 288 |
| Apr 20, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 111 |
| Apr 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| Apr 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 600 |
| Apr 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 69 |
| Apr 13, 2026 | 6.11 | 6.53 | 6.11 | 6.53 | 10.1K |
| Apr 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 303 |
| Apr 09, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 151 |
| Apr 08, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 1.68K |
| Apr 06, 2026 | 6.44 | 6.48 | 6.30 | 6.48 | 3.72K |
| Apr 02, 2026 | 6.85 | 6.85 | 6.42 | 6.56 | 837 |
| Mar 31, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 213 |
| Mar 30, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 7.25K |
| Mar 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
Clinuvel Pharmaceuticals Limited, a biopharmaceutical company, focuses on developing and commercializing treatments for patients with genetic, metabolic, and life-threatening disorders in Australia, Europe, the United States, Switzerland, and internationally. Its lead drug candidate is SCENESSE, a systemic photoprotective drug for the prevention of phototoxicity in adult patients with erythropoietic protoporphyria (EPP). The company's pipeline products include CUV9900, an alpha-melanocyte stimulating hormone analogue; Parvysmelanotide (VLRX001), which provoke increased and prolonged cellular activity; and PR�NUMBRA, a liquid injectable formulation of afamelanotide. Clinuvel Pharmaceuticals Limited has a collaboration agreement with HK Winhealth Pharma Group Co. Limited t to treat EPP patients with SCENESSE under a named patient program in the People's Republic of China. The company was founded in 1987 and is headquartered in Melbourne, Australia.
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | $95.02M |
| 5Y Sales Change% | 1.87% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |