© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cellectis S.A. (CLLS) stock declined over -1.72%, trading at $3.99 on NASDAQ, down from the previous close of $4.06. The stock opened at $4.02, fluctuating between $3.90 and $4.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 4.02 | 4.02 | 3.90 | 3.99 | 6.14K |
| Feb 18, 2026 | 3.88 | 4.06 | 3.88 | 4.06 | 12.57K |
| Feb 17, 2026 | 3.73 | 3.93 | 3.73 | 3.88 | 20.5K |
| Feb 13, 2026 | 3.71 | 3.90 | 3.69 | 3.73 | 36.18K |
| Feb 12, 2026 | 3.70 | 3.71 | 3.44 | 3.49 | 44.12K |
| Feb 11, 2026 | 3.78 | 3.80 | 3.61 | 3.65 | 15.24K |
| Feb 10, 2026 | 3.84 | 3.98 | 3.71 | 3.89 | 50.78K |
| Feb 09, 2026 | 3.78 | 3.81 | 3.69 | 3.72 | 34.6K |
| Feb 06, 2026 | 3.66 | 3.66 | 3.49 | 3.57 | 18.8K |
| Feb 05, 2026 | 3.68 | 3.69 | 3.44 | 3.50 | 86.4K |
| Feb 04, 2026 | 3.64 | 3.76 | 3.49 | 3.54 | 78.96K |
| Feb 03, 2026 | 3.82 | 3.83 | 3.53 | 3.53 | 75.12K |
| Feb 02, 2026 | 3.76 | 3.95 | 3.76 | 3.82 | 12.76K |
| Jan 30, 2026 | 3.90 | 3.91 | 3.78 | 3.79 | 26.47K |
| Jan 29, 2026 | 3.99 | 4.01 | 3.81 | 3.99 | 35.32K |
| Jan 28, 2026 | 4.17 | 4.17 | 4.00 | 4.06 | 32.85K |
| Jan 27, 2026 | 4.12 | 4.28 | 4.12 | 4.23 | 21.56K |
| Jan 26, 2026 | 4.33 | 4.33 | 4.04 | 4.08 | 65.94K |
| Jan 23, 2026 | 4.29 | 4.50 | 4.29 | 4.42 | 11.95K |
| Jan 22, 2026 | 4.13 | 4.39 | 4.13 | 4.37 | 44.12K |
Cellectis S.A., a clinical stage biotechnological company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells. It operates through two segments, Therapeutics and Plants. The company is developing UCART19, an allogeneic T-cell product candidate for the treatment of CD19-expressing hematologic malignancies, such as acute lymphoblastic leukemia; ALLO-501 and ALLO-501A to treat relapsed/refractory diffuse large B-cell lymphoma and follicular lymphoma; ALLO-316 for the treatment of Renal Cell Carcinoma; UCART123 for the treatment of acute myeloid leukemia; and UCART22 to treat B-cell acute lymphoblastic leukemia. It is also developing UCARTCS1 and ALLO-715 for the treatment of multiple myeloma. The company has strategic alliances with Allogene Therapeutics, Inc.; Les Laboratoires Servier; The University of Texas M.D. Anderson Cancer Center; and Iovance Biotherapeutics, as well as a strategic research and development collaboration with Cytovia Therapeutics, Inc. Cellectis S.A. was founded in 1999 and is headquartered in Paris, France.
| Employees | 216 |
| Beta | 2.85 |
| Sales or Revenue | $19.17M |
| 5Y Sales Change% | -0.954% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |