© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Celldex Therapeutics, Inc. (CLDX) stock declined over -0.84%, trading at $29.35 on NASDAQ, down from the previous close of $29.60. The stock opened at $29.92, fluctuating between $29.29 and $30.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.92 | 30.35 | 29.29 | 29.35 | 490.42K |
| Jun 09, 2026 | 29.03 | 29.73 | 28.54 | 29.60 | 616.93K |
| Jun 08, 2026 | 28.87 | 29.00 | 28.38 | 28.56 | 629.7K |
| Jun 05, 2026 | 29.83 | 30.05 | 28.46 | 28.62 | 1.27M |
| Jun 04, 2026 | 30.10 | 30.62 | 29.83 | 29.93 | 592.05K |
| Jun 03, 2026 | 28.90 | 29.86 | 28.90 | 29.77 | 869.66K |
| Jun 01, 2026 | 31.02 | 31.12 | 29.61 | 30.14 | 1.02M |
| May 29, 2026 | 31.79 | 32.00 | 31.09 | 31.43 | 494.31K |
| May 28, 2026 | 31.30 | 32.30 | 30.91 | 31.70 | 727.14K |
| May 27, 2026 | 31.01 | 32.24 | 30.89 | 31.65 | 502.76K |
| May 26, 2026 | 30.84 | 31.13 | 30.40 | 30.85 | 726.2K |
| May 22, 2026 | 30.66 | 31.22 | 30.65 | 30.73 | 582.93K |
| May 21, 2026 | 30.75 | 31.08 | 30.12 | 30.58 | 904.36K |
| May 20, 2026 | 30.40 | 31.18 | 30.35 | 30.90 | 738.84K |
| May 19, 2026 | 30.08 | 30.37 | 29.27 | 30.15 | 566.51K |
| May 18, 2026 | 31.45 | 31.98 | 29.70 | 30.22 | 825.95K |
| May 15, 2026 | 32.07 | 32.38 | 31.13 | 31.34 | 682.04K |
| May 14, 2026 | 32.70 | 32.83 | 31.60 | 32.45 | 576.7K |
| May 13, 2026 | 32.25 | 33.08 | 31.91 | 32.51 | 1.16M |
| May 12, 2026 | 32.45 | 32.49 | 31.73 | 32.00 | 773.79K |
Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic monoclonal and bispecific antibodies for the treatment of various diseases. Its drug candidates include antibody-based therapeutics to treat patients with inflammatory diseases and various forms of cancer. The company's clinical development programs CDX-0159, a Phase I monoclonal antibody that binds the receptor tyrosine kinase KIT and inhibits its activity; CDX-1140, a human agonist monoclonal antibody targeted to CD40, a key activator of immune response, which is found on dendritic cells, macrophages, and B cells, as well as is expressed on various cancer cells; and CDX-527, a bispecific antibody, which uses the company's proprietary active anti-PD-L1 and CD27 human antibodies to couple CD27 costimulation with blockade of the PD-L1/PD-1 pathway to help prime and activate anti-tumor T cell responses through CD27 costimulation. The company has research collaboration and license agreements with University of Southampton to develop human antibodies towards CD27; Amgen Inc. with exclusive rights to CDX-301 and CD40 ligand; and Yale University. Celldex Therapeutics, Inc. was incorporated in 1983 and is headquartered in Hampton, New Jersey.
| Employees | 186 |
| Beta | 1.2 |
| Sales or Revenue | $6.88M |
| 5Y Sales Change% | -0.844% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |