© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Celldex Therapeutics, Inc. (CLDX) stock declined over -3.53%, trading at $28.94 on NASDAQ, down from the previous close of $30.00. The stock opened at $29.12, fluctuating between $28.83 and $30.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 28.72 | 30.04 | 28.72 | 28.94 | 1.25M |
| Mar 02, 2026 | 29.94 | 30.69 | 29.62 | 30.00 | 1.05M |
| Feb 27, 2026 | 30.15 | 30.46 | 29.43 | 30.09 | 1.35M |
| Feb 26, 2026 | 30.05 | 31.31 | 29.84 | 30.64 | 1.33M |
| Feb 25, 2026 | 25.55 | 31.00 | 25.40 | 30.82 | 3.75M |
| Feb 24, 2026 | 24.53 | 25.11 | 24.19 | 24.84 | 815.76K |
| Feb 23, 2026 | 23.65 | 24.90 | 23.56 | 24.32 | 1.09M |
| Feb 20, 2026 | 23.34 | 23.79 | 22.60 | 23.02 | 424.65K |
| Feb 19, 2026 | 22.87 | 23.60 | 22.63 | 23.54 | 582.26K |
| Feb 18, 2026 | 22.93 | 23.54 | 22.91 | 23.00 | 611.51K |
| Feb 17, 2026 | 22.94 | 23.45 | 22.46 | 22.94 | 763.32K |
| Feb 13, 2026 | 23.66 | 24.29 | 22.51 | 23.00 | 1.19M |
| Feb 12, 2026 | 24.57 | 24.78 | 23.09 | 23.57 | 403.42K |
| Feb 11, 2026 | 24.72 | 25.02 | 23.62 | 24.60 | 328.93K |
| Feb 10, 2026 | 24.69 | 25.24 | 24.46 | 24.63 | 358.49K |
| Feb 09, 2026 | 23.74 | 24.88 | 23.12 | 24.81 | 446.31K |
| Feb 06, 2026 | 23.15 | 23.98 | 22.33 | 23.76 | 813.64K |
| Feb 05, 2026 | 24.04 | 24.34 | 22.55 | 22.58 | 1.21M |
| Feb 04, 2026 | 25.32 | 25.34 | 24.02 | 24.27 | 591.35K |
| Feb 03, 2026 | 24.72 | 25.60 | 24.68 | 25.17 | 806.52K |
Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic monoclonal and bispecific antibodies for the treatment of various diseases. Its drug candidates include antibody-based therapeutics to treat patients with inflammatory diseases and various forms of cancer. The company's clinical development programs CDX-0159, a Phase I monoclonal antibody that binds the receptor tyrosine kinase KIT and inhibits its activity; CDX-1140, a human agonist monoclonal antibody targeted to CD40, a key activator of immune response, which is found on dendritic cells, macrophages, and B cells, as well as is expressed on various cancer cells; and CDX-527, a bispecific antibody, which uses the company's proprietary active anti-PD-L1 and CD27 human antibodies to couple CD27 costimulation with blockade of the PD-L1/PD-1 pathway to help prime and activate anti-tumor T cell responses through CD27 costimulation. The company has research collaboration and license agreements with University of Southampton to develop human antibodies towards CD27; Amgen Inc. with exclusive rights to CDX-301 and CD40 ligand; and Yale University. Celldex Therapeutics, Inc. was incorporated in 1983 and is headquartered in Hampton, New Jersey.
| Employees | 186 |
| Beta | 1.21 |
| Sales or Revenue | $6.88M |
| 5Y Sales Change% | -0.844% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |