© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core Laboratories N.V. (CLB) stock declined over -0.43%, trading at $17.38 on NYSE, down from the previous close of $17.45. The stock opened at $17.63, fluctuating between $17.33 and $17.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 17.16 | 17.57 | 16.96 | 17.05 | 309.68K |
| Apr 22, 2026 | 16.84 | 17.29 | 16.84 | 17.06 | 344.18K |
| Apr 21, 2026 | 16.55 | 16.93 | 16.46 | 16.64 | 242.58K |
| Apr 20, 2026 | 16.41 | 16.51 | 16.17 | 16.33 | 208.77K |
| Apr 17, 2026 | 16.41 | 16.78 | 16.16 | 16.50 | 447.63K |
| Apr 16, 2026 | 16.37 | 16.95 | 16.13 | 16.92 | 391.75K |
| Apr 14, 2026 | 16.97 | 17.06 | 16.25 | 16.27 | 325.5K |
| Apr 13, 2026 | 16.48 | 17.11 | 16.48 | 17.07 | 398.02K |
| Apr 10, 2026 | 16.61 | 16.88 | 16.39 | 16.51 | 233.37K |
| Apr 09, 2026 | 16.71 | 17.02 | 16.61 | 16.61 | 271.59K |
| Apr 08, 2026 | 17.00 | 17.19 | 16.68 | 16.76 | 298.23K |
| Apr 07, 2026 | 16.63 | 17.30 | 16.53 | 17.26 | 368.58K |
| Apr 06, 2026 | 16.27 | 16.87 | 16.07 | 16.61 | 247.35K |
| Apr 02, 2026 | 16.19 | 16.70 | 16.19 | 16.33 | 247.07K |
| Apr 01, 2026 | 16.47 | 16.83 | 16.08 | 16.11 | 287.85K |
| Mar 31, 2026 | 16.97 | 17.36 | 16.51 | 16.79 | 307.32K |
| Mar 30, 2026 | 17.87 | 17.87 | 16.76 | 16.76 | 520.73K |
| Mar 27, 2026 | 16.33 | 17.63 | 16.33 | 17.61 | 560.24K |
| Mar 25, 2026 | 15.64 | 16.08 | 15.30 | 15.85 | 406.13K |
| Mar 24, 2026 | 16.05 | 16.76 | 15.45 | 15.71 | 577.36K |
Core Laboratories N.V. provides reservoir description and production enhancement services and products to the oil and gas industry in the United States, Canada, and internationally. It operates through Reservoir Description and Production Enhancement segments. The Reservoir Description segment includes the characterization of petroleum reservoir rock, reservoir fluid, and gas samples to enhance production and improve recovery of oil and gas from its clients' reservoirs. It offers laboratory-based analytical and field services to characterize properties of crude oil and oil delivered products; and proprietary and joint industry studies. The Production Enhancement segment provides services and products relating to reservoir well completions, perforations, stimulations, and production. It offers integrated diagnostic services to evaluate and monitor the effectiveness of well completions and to develop solutions to improve the effectiveness of enhanced oil recovery projects. In addition, the company markets and sells its products through a combination of sales representatives, technical seminars, trade shows, and print advertising, as well as through distributors. It operates approximately in 50 countries. The company was founded in 1936 and is based in Amstelveen, the Netherlands.
| Employees | 3400 |
| Beta | 1.16 |
| Sales or Revenue | $523.85M |
| 5Y Sales Change% | -0.311% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |