© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Civista Bancshares, Inc. (CIVB) stock surged +0.29%, trading at $27.50 on NASDAQ, up from the previous close of $27.42. The stock opened at $27.46, fluctuating between $27.42 and $27.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 27.42 | 27.78 | 27.42 | 27.50 | 107.61K |
| Jul 08, 2026 | 27.75 | 27.82 | 27.20 | 27.42 | 155.08K |
| Jul 07, 2026 | 27.99 | 28.32 | 27.81 | 27.95 | 130.59K |
| Jul 06, 2026 | 28.46 | 29.19 | 27.92 | 27.93 | 117.81K |
| Jul 02, 2026 | 29.29 | 29.38 | 28.43 | 28.46 | 125.16K |
| Jul 01, 2026 | 28.33 | 29.04 | 27.77 | 29.00 | 137.65K |
| Jun 30, 2026 | 28.43 | 28.45 | 28.06 | 28.22 | 106.94K |
| Jun 29, 2026 | 28.53 | 28.53 | 27.70 | 28.43 | 158.18K |
| Jun 26, 2026 | 27.94 | 28.86 | 27.80 | 28.67 | 795.92K |
| Jun 25, 2026 | 28.08 | 28.16 | 27.69 | 27.91 | 89.89K |
| Jun 24, 2026 | 27.40 | 28.13 | 27.27 | 28.00 | 207.64K |
| Jun 23, 2026 | 26.87 | 27.46 | 26.87 | 27.42 | 150.24K |
| Jun 22, 2026 | 26.76 | 27.16 | 26.44 | 26.82 | 105.18K |
| Jun 18, 2026 | 26.93 | 27.05 | 26.69 | 26.85 | 299.84K |
| Jun 17, 2026 | 26.84 | 27.15 | 26.27 | 26.52 | 102.45K |
| Jun 16, 2026 | 26.77 | 27.04 | 26.63 | 26.91 | 108.95K |
| Jun 15, 2026 | 27.32 | 27.48 | 26.43 | 26.49 | 70.04K |
| Jun 12, 2026 | 26.96 | 27.24 | 26.87 | 27.21 | 70.58K |
| Jun 11, 2026 | 26.94 | 27.09 | 26.47 | 26.75 | 112.74K |
| Jun 10, 2026 | 26.72 | 27.40 | 26.65 | 26.82 | 123.63K |
Serving as the financial holding company for Civista Bank, Civista Bancshares, Inc. delivers comprehensive community banking services. The company actively gathers various customer deposits and provides a broad spectrum of lending products, encompassing commercial, agricultural, residential and commercial real estate, farm real estate, and construction loans, as well as consumer credit and letters of credit. Beyond banking, it also acquires securities and offers trust services alongside third-party insurance. With approximately 42 branch locations, Civista Bancshares extends its reach across Northern, Central, Southwestern, and Northwestern Ohio, in addition to Southeastern Indiana and Northern Kentucky. Founded in 1884, the company is headquartered in Sandusky, Ohio, and officially changed its name from First Citizens Banc Corp to Civista Bancshares, Inc. in May 2015.
| Employees | 520 |
| Beta | 0.66 |
| Sales or Revenue | $219.90M |
| 5Y Sales Change% | 1.191% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |