© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Civista Bancshares, Inc. (CIVB) stock surged +5.89%, trading at $25.17 on NASDAQ, up from the previous close of $23.77. The stock opened at $23.98, fluctuating between $23.98 and $25.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 24.25 | 24.54 | 23.62 | 23.77 | 96.04K |
| Apr 20, 2026 | 24.48 | 24.65 | 24.12 | 24.28 | 77.79K |
| Apr 17, 2026 | 23.87 | 24.93 | 23.85 | 24.60 | 187.94K |
| Apr 16, 2026 | 23.76 | 24.07 | 23.53 | 23.59 | 93.05K |
| Apr 14, 2026 | 23.93 | 24.08 | 23.22 | 23.93 | 111.89K |
| Apr 13, 2026 | 24.00 | 24.15 | 23.80 | 24.01 | 136.39K |
| Apr 10, 2026 | 24.19 | 24.27 | 23.75 | 24.05 | 73.63K |
| Apr 09, 2026 | 23.51 | 24.24 | 23.46 | 24.17 | 84.56K |
| Apr 08, 2026 | 24.17 | 24.25 | 23.61 | 23.70 | 80.18K |
| Apr 07, 2026 | 23.13 | 23.56 | 22.98 | 23.47 | 72.82K |
| Apr 06, 2026 | 22.99 | 23.43 | 22.82 | 23.18 | 113.84K |
| Apr 02, 2026 | 22.61 | 23.08 | 22.11 | 23.00 | 43.79K |
| Apr 01, 2026 | 22.89 | 23.28 | 22.65 | 23.05 | 50.05K |
| Mar 31, 2026 | 23.00 | 23.02 | 22.32 | 22.79 | 129.54K |
| Mar 30, 2026 | 22.69 | 22.69 | 22.33 | 22.56 | 90.91K |
| Mar 27, 2026 | 22.35 | 22.65 | 22.00 | 22.33 | 47.5K |
| Mar 25, 2026 | 22.83 | 23.39 | 22.26 | 22.43 | 60.24K |
| Mar 24, 2026 | 22.26 | 22.84 | 22.15 | 22.51 | 77.91K |
| Mar 23, 2026 | 22.24 | 22.83 | 21.91 | 22.53 | 77.73K |
| Mar 20, 2026 | 22.11 | 22.16 | 21.70 | 21.85 | 285.54K |
Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services. It collects a range of customer deposits; and offers commercial and agriculture, commercial and residential real estate, farm real estate, real estate construction, consumer, and other loans, as well as letters of credit. The company also purchases securities; and provides trust and third-party insurance services. It operates approximately 42 locations in Northern, Central, Southwestern, and Northwestern Ohio, as well as Southeastern Indiana and Northern Kentucky. The company was formerly known as First Citizens Banc Corp and changed its name to Civista Bancshares, Inc. in May 2015. Civista Bancshares, Inc. was founded in 1884 and is headquartered in Sandusky, Ohio.
| Employees | 520 |
| Beta | 0.63 |
| Sales or Revenue | $219.90M |
| 5Y Sales Change% | 1.191% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |