© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cingulate Inc. (CINGW) stock declined over -13.47%, trading at $0.03 on NASDAQ, down from the previous close of $0.04. The stock opened at $0.04, fluctuating between $0.03 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 46.24K |
| Mar 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 11.02K |
| Mar 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 40 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 54.78K |
| Feb 25, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 20.65K |
| Feb 24, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 21.45K |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10.73K |
| Feb 20, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 7.96K |
| Feb 19, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 5.55K |
| Feb 18, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 186.45K |
| Feb 13, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 12K |
| Feb 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 57.94K |
| Feb 11, 2026 | 0.04 | 0.07 | 0.04 | 0.05 | 76.93K |
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 5.46K |
| Feb 09, 2026 | 0.04 | 0.10 | 0.04 | 0.07 | 24.8K |
| Feb 06, 2026 | 0.04 | 0.09 | 0.04 | 0.08 | 27.24K |
| Feb 05, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 15.53K |
| Feb 04, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 55.93K |
| Feb 03, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 34.84K |
| Feb 02, 2026 | 0.08 | 0.10 | 0.07 | 0.10 | 13.65K |
Cingulate Inc., a clinical-stage biopharmaceutical company, focuses on the development of product candidates for the treatment of central nervous system and neurobiological disorders. The company's lead product candidates are CTx-1301 (dexmethylphenidate) and CTx-1302 (dextroamphetamine) for the treatment of attention deficit/hyperactivity disorders. It also focuses on developing CTx-2103 for the treatment of anxiety disorders. The company was founded in 2012 and is headquartered in Kansas City, Kansas with an additional location in Morristown, New Jersey.
| Employees | 13 |
| Beta | -0.75 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |