Cingulate Inc. (CING) stock declined over -4.91%, trading at $4.84 on NASDAQ, down from the previous close of $5.09. The stock opened at $4.94, fluctuating between $4.76 and $5.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 4.95 | 5.05 | 4.76 | 4.84 | 833.42K |
| Jul 07, 2026 | 5.30 | 5.30 | 4.91 | 5.09 | 471.7K |
| Jul 06, 2026 | 5.39 | 5.65 | 5.23 | 5.30 | 217.42K |
| Jul 02, 2026 | 5.95 | 5.95 | 5.35 | 5.38 | 375.41K |
| Jul 01, 2026 | 5.40 | 6.05 | 5.31 | 5.89 | 396.4K |
| Jun 30, 2026 | 5.31 | 5.58 | 5.25 | 5.47 | 343.82K |
| Jun 29, 2026 | 4.98 | 5.37 | 4.90 | 5.32 | 416.85K |
| Jun 26, 2026 | 4.72 | 4.99 | 4.67 | 4.96 | 329.4K |
| Jun 25, 2026 | 4.80 | 4.96 | 4.71 | 4.76 | 187.1K |
| Jun 24, 2026 | 4.80 | 4.95 | 4.67 | 4.81 | 241.14K |
| Jun 23, 2026 | 4.86 | 5.00 | 4.80 | 4.83 | 222.73K |
| Jun 22, 2026 | 4.99 | 5.09 | 4.83 | 4.94 | 230.13K |
| Jun 18, 2026 | 5.10 | 5.23 | 4.93 | 4.99 | 475.26K |
| Jun 17, 2026 | 4.88 | 5.30 | 4.65 | 5.12 | 718.59K |
| Jun 16, 2026 | 4.92 | 5.13 | 4.62 | 4.74 | 632.07K |
| Jun 15, 2026 | 5.01 | 5.13 | 4.78 | 4.93 | 246.79K |
| Jun 12, 2026 | 5.09 | 5.17 | 4.87 | 4.88 | 179.26K |
| Jun 11, 2026 | 4.90 | 5.17 | 4.82 | 5.09 | 294.31K |
| Jun 10, 2026 | 4.66 | 4.98 | 4.65 | 4.89 | 312.38K |
| Jun 09, 2026 | 4.81 | 5.20 | 4.50 | 4.65 | 421.98K |
Cingulate Inc. is a biopharmaceutical enterprise currently in its clinical development phase, dedicated to devising therapeutic options for attention-deficit/hyperactivity disorder (ADHD). Leading its pipeline for ADHD are two drug candidates: CTx-1301 (dexmethylphenidate), which is currently progressing through Phase 3 clinical trials, and CTx-1302 (dextroamphetamine). The company is also engaged in the advancement of CTx-2103, a candidate intended for the management of anxiety disorders. Founded in 2012, Cingulate Inc. maintains its corporate headquarters in Kansas City, Kansas.
| Employees | 13 |
| Beta | -0.92 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep