© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cingulate Inc. (CING) stock declined over -3.84%, trading at $5.26 on NASDAQ, down from the previous close of $5.47. The stock opened at $5.46, fluctuating between $5.16 and $5.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 5.46 | 5.52 | 5.16 | 5.26 | 409.5K |
| Apr 23, 2026 | 5.55 | 5.73 | 5.35 | 5.62 | 522.8K |
| Apr 22, 2026 | 5.98 | 5.98 | 5.50 | 5.61 | 608.4K |
| Apr 21, 2026 | 6.12 | 6.60 | 5.85 | 5.86 | 720.6K |
| Apr 20, 2026 | 5.52 | 6.10 | 5.52 | 6.03 | 558.79K |
| Apr 17, 2026 | 5.30 | 5.66 | 5.29 | 5.45 | 271.58K |
| Apr 16, 2026 | 5.22 | 5.34 | 5.08 | 5.26 | 296.44K |
| Apr 14, 2026 | 5.57 | 5.71 | 5.32 | 5.35 | 523.9K |
| Apr 13, 2026 | 5.81 | 5.95 | 5.36 | 5.50 | 588.33K |
| Apr 10, 2026 | 5.97 | 6.05 | 5.74 | 5.76 | 300K |
| Apr 09, 2026 | 5.87 | 6.13 | 5.80 | 5.96 | 240.93K |
| Apr 08, 2026 | 6.21 | 6.30 | 5.85 | 5.85 | 420.38K |
| Apr 07, 2026 | 6.14 | 6.14 | 5.80 | 5.94 | 289.95K |
| Apr 06, 2026 | 6.12 | 6.72 | 6.09 | 6.20 | 309.29K |
| Apr 02, 2026 | 5.82 | 6.36 | 5.63 | 6.14 | 328.53K |
| Apr 01, 2026 | 6.27 | 6.76 | 5.92 | 6.01 | 400.3K |
| Mar 31, 2026 | 5.84 | 6.28 | 5.78 | 6.21 | 369.85K |
| Mar 30, 2026 | 6.45 | 6.45 | 5.69 | 5.84 | 371.97K |
| Mar 27, 2026 | 6.21 | 6.43 | 5.99 | 6.39 | 365.04K |
| Mar 25, 2026 | 6.76 | 6.89 | 6.20 | 6.36 | 512.05K |
Cingulate Inc., a clinical-stage biopharmaceutical company, focuses on the development of product candidates for the treatment of attention-deficit/hyperactivity disorder. The company's lead product candidates are CTx-1301 (dexmethylphenidate), which is in phase 3 clinical trial, and CTx-1302 (dextroamphetamine) for the treatment of attention-deficit/hyperactivity disorders. It also focuses on developing CTx-2103 for the treatment of anxiety disorders. The company was founded in 2012 and is headquartered in Kansas City, Kansas.
| Employees | 13 |
| Beta | -0.77 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |