© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
China Mengniu Dairy Company Limited (CIADY) stock declined over -0.58%, trading at $22.15 on OTC, down from the previous close of $22.28. The stock opened at $22.15, fluctuating between $22.13 and $22.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 22.15 | 22.21 | 22.13 | 22.15 | 2.07K |
| Jul 08, 2026 | 22.31 | 22.31 | 22.26 | 22.28 | 1.57K |
| Jul 07, 2026 | 21.80 | 21.80 | 21.70 | 21.73 | 4.47K |
| Jul 06, 2026 | 22.23 | 22.31 | 22.20 | 22.20 | 4.73K |
| Jul 02, 2026 | 21.13 | 21.15 | 21.07 | 21.07 | 2.08K |
| Jul 01, 2026 | 20.55 | 20.67 | 20.50 | 20.65 | 16.72K |
| Jun 30, 2026 | 20.45 | 20.59 | 20.45 | 20.48 | 7.14K |
| Jun 29, 2026 | 21.49 | 21.49 | 21.29 | 21.29 | 4.05K |
| Jun 26, 2026 | 21.27 | 21.68 | 21.27 | 21.31 | 2.62K |
| Jun 25, 2026 | 21.07 | 21.26 | 21.05 | 21.05 | 6.39K |
| Jun 24, 2026 | 20.60 | 20.64 | 20.56 | 20.61 | 4.14K |
| Jun 23, 2026 | 20.49 | 20.53 | 20.45 | 20.47 | 8.02K |
| Jun 22, 2026 | 20.22 | 20.27 | 20.21 | 20.21 | 7.53K |
| Jun 18, 2026 | 19.83 | 19.84 | 19.80 | 19.81 | 4.38K |
| Jun 17, 2026 | 20.13 | 20.17 | 19.96 | 19.97 | 4.7K |
| Jun 16, 2026 | 20.79 | 20.80 | 20.71 | 20.75 | 3.49K |
| Jun 15, 2026 | 20.73 | 20.76 | 20.69 | 20.69 | 3.64K |
| Jun 12, 2026 | 21.20 | 21.20 | 21.14 | 21.14 | 1.13K |
| Jun 11, 2026 | 21.03 | 21.23 | 21.03 | 21.15 | 4.11K |
| Jun 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 1.78K |
China Mengniu Dairy Company Limited, an investment holding firm, manufactures and distributes a wide array of dairy products. Its operations span both the People's Republic of China and international markets. The company's diverse portfolio is categorized into four primary segments: The Liquid Milk Products division encompasses ultra-high temperature (UHT) milk, various milk beverages, fresh milk, and yogurt. The Ice Cream Products division focuses solely on frozen desserts. Milk Powder Products supplies powdered milk formulations. Finally, the Others segment diversifies into cheese, plant-based nutritional items, and general trading activities. Beyond these core offerings, Mengniu also provides organic food and specialized formula products tailored for infants and toddlers. All its dairy merchandise is marketed under the prominent MENGNIU brand. Established in 1999, the company maintains its headquarters in Causeway Bay, Hong Kong.
| Employees | 41058 |
| Beta | 0.27 |
| Sales or Revenue | $98.62B |
| 5Y Sales Change% | 0.416% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |