© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chime Financial, Inc. Class A Common Stock (CHYM) stock declined over -3.39%, trading at $31.95 on NASDAQ, down from the previous close of $33.07. The stock opened at $33.25, fluctuating between $31.92 and $33.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 33.25 | 33.74 | 31.92 | 31.95 | 6.63M |
| Aug 19, 2026 | 32.00 | 33.38 | 31.78 | 33.07 | 16.45M |
| Aug 18, 2026 | 31.22 | 32.65 | 30.38 | 31.91 | 8.27M |
| Aug 17, 2026 | 31.88 | 31.88 | 31.17 | 31.45 | 5.77M |
| Aug 14, 2026 | 32.23 | 32.55 | 31.86 | 32.02 | 5.16M |
| Aug 13, 2026 | 32.00 | 32.54 | 31.79 | 32.18 | 13.1M |
| Aug 12, 2026 | 31.65 | 32.05 | 30.80 | 31.60 | 7.28M |
| Aug 11, 2026 | 30.70 | 32.48 | 30.67 | 31.73 | 12.98M |
| Aug 10, 2026 | 29.14 | 30.98 | 29.14 | 30.85 | 8.31M |
| Aug 07, 2026 | 30.66 | 31.00 | 28.74 | 29.10 | 20.53M |
| Aug 06, 2026 | 28.30 | 33.41 | 27.76 | 31.25 | 34.84M |
| Aug 05, 2026 | 25.00 | 26.22 | 24.91 | 25.92 | 8.88M |
| Aug 04, 2026 | 24.27 | 25.05 | 24.22 | 24.95 | 6.02M |
| Aug 03, 2026 | 23.33 | 24.39 | 23.25 | 24.26 | 5.35M |
| Jul 31, 2026 | 22.55 | 23.72 | 22.28 | 22.99 | 7.36M |
| Jul 30, 2026 | 22.28 | 22.63 | 21.81 | 22.60 | 4.04M |
| Jul 29, 2026 | 22.19 | 22.90 | 22.17 | 22.42 | 5.1M |
| Jul 28, 2026 | 21.90 | 22.64 | 21.60 | 22.37 | 7M |
| Jul 27, 2026 | 21.00 | 21.98 | 20.90 | 21.86 | 5.58M |
| Jul 24, 2026 | 21.03 | 21.57 | 20.23 | 20.69 | 4.42M |
Chime functions as a digital-first financial technology company, delivering a range of banking services that come without typical fees. These offerings, which encompass checking and savings accounts, early access to paychecks, and overdraft protection, are provided in collaboration with banks that are insured by the FDIC. Chime largely targets consumers whose annual income is under $100,000, with its primary revenue stream originating from interchange fees.
| Employees | 1519 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |