Chime Financial, Inc. Class A Common Stock (CHYM) stock declined over -7.68%, trading at $22.13 on NASDAQ, down from the previous close of $23.97. The stock opened at $22.98, fluctuating between $21.09 and $23.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 23.23 | 23.23 | 21.09 | 22.13 | 6.27M |
| Feb 26, 2026 | 22.75 | 24.64 | 22.26 | 23.97 | 10.65M |
| Feb 25, 2026 | 20.74 | 21.58 | 20.63 | 21.11 | 5.43M |
| Feb 24, 2026 | 19.30 | 20.61 | 19.06 | 20.43 | 3.02M |
| Feb 23, 2026 | 20.36 | 20.55 | 19.22 | 19.36 | 2.39M |
| Feb 20, 2026 | 20.24 | 21.09 | 20.19 | 20.91 | 2.94M |
| Feb 19, 2026 | 20.18 | 20.66 | 19.82 | 20.62 | 2.05M |
| Feb 18, 2026 | 20.01 | 20.96 | 19.97 | 20.59 | 3.09M |
| Feb 17, 2026 | 19.51 | 20.00 | 19.21 | 19.65 | 3.41M |
| Feb 13, 2026 | 19.67 | 20.11 | 19.02 | 19.69 | 3.16M |
| Feb 12, 2026 | 20.82 | 21.06 | 19.02 | 19.34 | 3.51M |
| Feb 11, 2026 | 22.73 | 22.86 | 20.46 | 20.64 | 2.31M |
| Feb 10, 2026 | 22.57 | 23.73 | 22.57 | 22.72 | 1.97M |
| Feb 09, 2026 | 21.59 | 22.69 | 21.45 | 22.40 | 3.13M |
| Feb 06, 2026 | 21.27 | 21.89 | 20.87 | 21.78 | 3.12M |
| Feb 05, 2026 | 21.49 | 21.98 | 20.53 | 20.77 | 2.81M |
| Feb 04, 2026 | 21.60 | 22.14 | 20.91 | 21.73 | 3.65M |
| Feb 03, 2026 | 23.63 | 23.82 | 21.65 | 21.86 | 5.03M |
| Feb 02, 2026 | 25.42 | 25.82 | 23.93 | 24.03 | 3.67M |
| Jan 30, 2026 | 24.81 | 25.86 | 24.77 | 25.42 | 3.2M |
Chime is a mobile-first fintech platform offering fee-free banking servicessuch as checking, savings, early paycheck access, and overdraft protectionvia partnerships with FDIC-insured banks. It focuses on serving consumers earning under $100K/year and earns mainly through interchange fees.
| Employees | 1465 |
| Beta | -5.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep