© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chime Financial, Inc. Class A Common Stock (CHYM) stock surged +1.62%, trading at $23.81 on NASDAQ, up from the previous close of $23.43. The stock opened at $23.98, fluctuating between $23.51 and $24.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 23.98 | 24.04 | 23.51 | 23.81 | 2.75M |
| Apr 21, 2026 | 24.43 | 24.75 | 23.30 | 23.43 | 3.37M |
| Apr 20, 2026 | 23.88 | 24.74 | 23.79 | 24.37 | 4.38M |
| Apr 17, 2026 | 23.56 | 24.41 | 23.46 | 24.12 | 8.41M |
| Apr 16, 2026 | 23.76 | 24.11 | 22.85 | 23.41 | 4.63M |
| Apr 14, 2026 | 21.64 | 22.34 | 21.64 | 22.26 | 3.44M |
| Apr 13, 2026 | 19.90 | 21.35 | 19.61 | 21.28 | 2.58M |
| Apr 10, 2026 | 19.95 | 19.96 | 19.17 | 19.61 | 2.64M |
| Apr 09, 2026 | 20.07 | 20.13 | 19.04 | 19.79 | 2.52M |
| Apr 08, 2026 | 20.61 | 20.98 | 19.93 | 20.24 | 3.08M |
| Apr 07, 2026 | 19.30 | 19.68 | 18.89 | 19.13 | 2.23M |
| Apr 06, 2026 | 19.30 | 19.88 | 18.90 | 19.36 | 2.25M |
| Apr 02, 2026 | 18.01 | 19.42 | 17.93 | 19.24 | 3.7M |
| Apr 01, 2026 | 19.29 | 19.47 | 18.56 | 18.63 | 3.51M |
| Mar 31, 2026 | 17.85 | 18.89 | 17.65 | 18.73 | 5.67M |
| Mar 30, 2026 | 16.98 | 17.75 | 16.94 | 17.41 | 2.99M |
| Mar 27, 2026 | 17.34 | 17.46 | 16.90 | 16.99 | 3.39M |
| Mar 25, 2026 | 18.89 | 19.25 | 17.59 | 17.70 | 5.47M |
| Mar 24, 2026 | 19.50 | 19.50 | 17.84 | 18.53 | 9.36M |
| Mar 23, 2026 | 19.23 | 19.88 | 18.99 | 19.78 | 7.83M |
Chime is a mobile-first fintech platform offering fee-free banking servicessuch as checking, savings, early paycheck access, and overdraft protectionvia partnerships with FDIC-insured banks. It focuses on serving consumers earning under $100K/year and earns mainly through interchange fees.
| Employees | 1465 |
| Beta | -7.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |