© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chime Financial, Inc. Class A Common Stock (CHYM) stock surged +11.22%, trading at $20.32 on NASDAQ, up from the previous close of $18.27. The stock opened at $18.03, fluctuating between $18.03 and $20.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 18.03 | 20.56 | 18.03 | 20.32 | 21.94M |
| Jun 25, 2026 | 17.42 | 18.37 | 17.24 | 18.27 | 5.91M |
| Jun 24, 2026 | 16.68 | 18.00 | 16.60 | 17.38 | 4.9M |
| Jun 23, 2026 | 16.82 | 17.46 | 16.46 | 16.67 | 6.4M |
| Jun 22, 2026 | 17.57 | 17.84 | 16.84 | 16.92 | 7.37M |
| Jun 18, 2026 | 16.70 | 17.64 | 16.61 | 17.60 | 7.83M |
| Jun 17, 2026 | 17.07 | 17.90 | 16.56 | 16.60 | 4.73M |
| Jun 16, 2026 | 17.60 | 17.71 | 17.03 | 17.05 | 3.83M |
| Jun 15, 2026 | 17.24 | 17.68 | 17.17 | 17.64 | 4.34M |
| Jun 12, 2026 | 17.29 | 17.41 | 16.39 | 16.70 | 3.77M |
| Jun 11, 2026 | 16.29 | 17.25 | 15.88 | 17.25 | 4.27M |
| Jun 10, 2026 | 16.84 | 17.42 | 16.41 | 16.44 | 3.79M |
| Jun 09, 2026 | 17.58 | 18.04 | 16.78 | 17.07 | 4.69M |
| Jun 08, 2026 | 17.47 | 17.69 | 17.10 | 17.57 | 3.57M |
| Jun 05, 2026 | 18.14 | 18.20 | 17.34 | 17.48 | 2.99M |
| Jun 04, 2026 | 17.69 | 18.23 | 17.62 | 18.16 | 3.62M |
| Jun 03, 2026 | 18.31 | 18.39 | 17.06 | 17.65 | 4.32M |
| Jun 01, 2026 | 18.53 | 19.77 | 18.34 | 19.22 | 4.64M |
| May 29, 2026 | 18.34 | 18.95 | 18.34 | 18.60 | 6.17M |
| May 28, 2026 | 17.24 | 18.35 | 17.02 | 18.10 | 3.29M |
Chime functions as a digital-first financial technology company, delivering a range of banking services that come without typical fees. These offerings, which encompass checking and savings accounts, early access to paychecks, and overdraft protection, are provided in collaboration with banks that are insured by the FDIC. Chime largely targets consumers whose annual income is under $100,000, with its primary revenue stream originating from interchange fees.
| Employees | 1465 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |