Chemung Financial Corporation (CHMG) stock surged +1.21%, trading at $56.19 on NASDAQ, up from the previous close of $55.52. The stock opened at $55.35, fluctuating between $55.35 and $56.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 55.35 | 56.57 | 55.35 | 56.19 | 5.59K |
| Feb 27, 2026 | 57.99 | 57.99 | 55.52 | 55.52 | 9.77K |
| Feb 26, 2026 | 57.00 | 58.05 | 56.43 | 58.05 | 7.3K |
| Feb 25, 2026 | 56.74 | 57.73 | 56.04 | 57.50 | 5.33K |
| Feb 24, 2026 | 56.56 | 56.87 | 55.70 | 56.16 | 2.42K |
| Feb 23, 2026 | 59.04 | 59.04 | 56.35 | 56.35 | 6.68K |
| Feb 20, 2026 | 58.63 | 59.10 | 58.54 | 58.76 | 4.17K |
| Feb 19, 2026 | 58.46 | 59.26 | 58.34 | 59.09 | 3.99K |
| Feb 18, 2026 | 59.21 | 59.21 | 58.02 | 58.98 | 4.56K |
| Feb 17, 2026 | 59.86 | 60.13 | 59.24 | 59.24 | 9.28K |
| Feb 13, 2026 | 60.85 | 60.85 | 59.44 | 59.44 | 2.56K |
| Feb 12, 2026 | 60.28 | 61.24 | 59.75 | 60.68 | 8.47K |
| Feb 11, 2026 | 61.40 | 62.10 | 60.27 | 60.28 | 4.23K |
| Feb 10, 2026 | 64.69 | 64.80 | 62.56 | 62.56 | 16.6K |
| Feb 09, 2026 | 64.70 | 65.50 | 64.03 | 65.00 | 11.03K |
| Feb 06, 2026 | 64.47 | 65.00 | 64.00 | 64.40 | 15.53K |
| Feb 05, 2026 | 63.60 | 64.25 | 63.30 | 64.08 | 9.52K |
| Feb 04, 2026 | 61.08 | 63.02 | 61.08 | 63.00 | 13.9K |
| Feb 03, 2026 | 62.21 | 62.54 | 60.19 | 61.10 | 8.53K |
| Feb 02, 2026 | 61.25 | 62.69 | 61.00 | 61.76 | 8.93K |
Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market accounts. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial mortgage loans; residential mortgage loans; consumer loans, including home equity lines of credit and home equity term loans; and interest rate swaps, letters of credit, wealth management, employee benefit plans, mutual fund, insurance products, and brokerage services. Further, it provides securities, insurance, and tax preparation services. Additionally, it offers guardian, custodian, and trustee services, as well as acts as an agent for pension, profit-sharing, and other employee benefit trusts; and various investment, pension, estate planning, and employee benefit administrative services. The company operates 31 branch offices located in 13 counties in New York and Bradford County in Pennsylvania. Chemung Financial Corporation was founded in 1833 and is headquartered in Elmira, New York.
| Employees | 343 |
| Beta | 0.49 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0.607% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep