© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chemung Financial Corporation (CHMG) stock surged +1.02%, trading at $67.51 on NASDAQ, up from the previous close of $66.83. The stock opened at $65.42, fluctuating between $65.00 and $67.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 65.10 | 67.56 | 65.00 | 67.51 | 17.22K |
| Apr 23, 2026 | 66.08 | 67.01 | 65.59 | 66.30 | 4.34K |
| Apr 22, 2026 | 65.75 | 68.60 | 65.75 | 66.47 | 10.89K |
| Apr 21, 2026 | 69.41 | 69.41 | 64.39 | 66.55 | 19.89K |
| Apr 20, 2026 | 64.33 | 70.83 | 64.33 | 67.95 | 31.91K |
| Apr 17, 2026 | 64.25 | 64.25 | 62.00 | 62.82 | 11.94K |
| Apr 16, 2026 | 58.63 | 64.49 | 57.59 | 59.30 | 7.77K |
| Apr 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 2.55K |
| Apr 13, 2026 | 57.90 | 59.17 | 56.36 | 59.17 | 4.34K |
| Apr 10, 2026 | 59.65 | 59.65 | 57.80 | 58.66 | 4.6K |
| Apr 09, 2026 | 57.59 | 60.00 | 56.00 | 60.00 | 8.52K |
| Apr 08, 2026 | 57.33 | 58.35 | 57.33 | 58.35 | 8.56K |
| Apr 07, 2026 | 55.39 | 55.80 | 55.39 | 55.80 | 4.6K |
| Apr 06, 2026 | 53.68 | 55.15 | 53.49 | 54.49 | 5.64K |
| Apr 02, 2026 | 53.56 | 53.57 | 53.54 | 53.57 | 3K |
| Apr 01, 2026 | 54.13 | 55.03 | 53.48 | 53.67 | 4.2K |
| Mar 31, 2026 | 54.50 | 54.90 | 53.58 | 53.82 | 13.04K |
| Mar 30, 2026 | 54.30 | 56.10 | 54.30 | 55.26 | 7.31K |
| Mar 27, 2026 | 54.14 | 54.14 | 53.58 | 53.58 | 2.84K |
| Mar 25, 2026 | 56.92 | 56.92 | 53.30 | 53.30 | 4.75K |
Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market accounts. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial mortgage loans; residential mortgage loans; consumer loans, including home equity lines of credit and home equity term loans; and interest rate swaps, letters of credit, wealth management, employee benefit plans, mutual fund, insurance products, and brokerage services. Further, it provides securities, insurance, and tax preparation services. Additionally, it offers guardian, custodian, and trustee services, as well as acts as an agent for pension, profit-sharing, and other employee benefit trusts; and various investment, pension, estate planning, and employee benefit administrative services. The company operates 31 branch offices located in 13 counties in New York and Bradford County in Pennsylvania. Chemung Financial Corporation was founded in 1833 and is headquartered in Elmira, New York.
| Employees | 343 |
| Beta | 0.46 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0.607% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |