Change Agents Corp. (CHGA) stock surged +9.10%, trading at $0.14 on NASDAQ, up from the previous close of $0.13. The stock opened at $0.14, fluctuating between $0.13 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.14 | 0.24 | 0.13 | 0.14 | 148.65M |
| Aug 27, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 3.11M |
| Aug 26, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 28.18K |
| Aug 25, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 308.54K |
| Aug 24, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 213.57K |
| Aug 21, 2026 | 0.18 | 0.18 | 0.14 | 0.17 | 197.36K |
| Aug 20, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 219.81K |
| Aug 19, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 222.88K |
| Aug 18, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0 |
| Aug 17, 2026 | 0.22 | 0.23 | 0.19 | 0.20 | 568.7K |
| Aug 14, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 179.4K |
| Aug 13, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0 |
| Aug 12, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 574.93K |
| Aug 11, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 506.77K |
| Aug 10, 2026 | 0.19 | 0.23 | 0.19 | 0.22 | 530.98K |
| Aug 07, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 189.22K |
| Aug 06, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 47.99K |
| Aug 05, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 237.53K |
| Aug 04, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 591.39K |
| Aug 03, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 102.98K |
Change Agents Corporation, together with its subsidiaries, develops innovative artificial intelligence platforms in the United States and China. It operates through Consumer Health Technology and Artificial Intelligence Content Technology Segment. The company offers automated video generation, enterprise documentation, and workflow automation solutions, as well as cellular therapy and generative AI publishing and software. It also distributes the KetoAir device, which is a breathalyzer system that detects acetone levels in exhaled breath; and the AI Nutritionist software program that helps users monitor and manage ketogenic diet and related programs. The company was formerly known as Avalon GloboCare Corp. and changed its name to Change Agents Corporation in July 2026. Change Agents Corporation was founded in 2015 and is headquartered in Freehold, New Jersey.
| Employees | 2 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep