CG Oncology, Inc. Common stock (CGON) stock surged +2.46%, trading at $62.80 on NASDAQ, up from the previous close of $61.29. The stock opened at $60.74, fluctuating between $60.23 and $63.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 60.74 | 63.89 | 60.22 | 62.80 | 1.44M |
| Mar 09, 2026 | 61.44 | 62.63 | 59.73 | 61.29 | 1.24M |
| Mar 06, 2026 | 59.91 | 62.70 | 59.18 | 61.88 | 1M |
| Mar 03, 2026 | 55.50 | 60.69 | 55.50 | 60.55 | 1.16M |
| Mar 02, 2026 | 57.11 | 59.40 | 56.11 | 57.76 | 633.21K |
| Feb 27, 2026 | 55.79 | 59.77 | 55.76 | 58.80 | 1.06M |
| Feb 26, 2026 | 57.03 | 58.41 | 55.15 | 56.11 | 733.26K |
| Feb 25, 2026 | 58.46 | 60.00 | 56.64 | 56.99 | 537.44K |
| Feb 24, 2026 | 58.23 | 59.08 | 57.74 | 58.34 | 1.04M |
| Feb 23, 2026 | 56.59 | 59.95 | 55.08 | 58.31 | 790.23K |
| Feb 20, 2026 | 55.94 | 58.25 | 55.00 | 57.63 | 730.03K |
| Feb 19, 2026 | 54.43 | 56.85 | 54.24 | 56.42 | 637.62K |
| Feb 18, 2026 | 53.67 | 55.84 | 53.67 | 55.21 | 822.64K |
| Feb 17, 2026 | 50.85 | 54.06 | 50.50 | 53.87 | 499.47K |
| Feb 13, 2026 | 51.66 | 52.77 | 50.58 | 51.50 | 735.11K |
| Feb 12, 2026 | 53.83 | 53.95 | 51.58 | 51.62 | 801.67K |
| Feb 11, 2026 | 52.65 | 53.76 | 51.50 | 53.55 | 447.55K |
| Feb 10, 2026 | 51.37 | 53.88 | 51.23 | 53.09 | 951.9K |
| Feb 09, 2026 | 50.09 | 51.15 | 49.25 | 51.08 | 757.27K |
| Feb 06, 2026 | 50.93 | 51.50 | 49.71 | 50.36 | 841.67K |
CG Oncology Inc is a clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients afflicted with bladder cancer. Their product candidate cretostimogene, is initially in clinical development for the treatment of patients with high-risk Non-Muscle Invasive Bladder Cancer who are unresponsive to Bacillus Calmette Guerin (BCG) therapy, the current standard-of-care for high-risk NMIBC.
| Employees | 113 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.98% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep