© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CG Oncology, Inc. Common stock (CGON) stock declined over -1.76%, trading at $60.80 on NASDAQ, down from the previous close of $61.89. The stock opened at $62.65, fluctuating between $60.33 and $62.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 64.00 | 64.16 | 59.11 | 61.89 | 1.7M |
| May 22, 2026 | 64.48 | 65.40 | 63.57 | 64.25 | 652.82K |
| May 21, 2026 | 64.23 | 65.88 | 63.88 | 64.59 | 685.25K |
| May 20, 2026 | 64.17 | 65.97 | 63.51 | 64.76 | 784.54K |
| May 19, 2026 | 62.13 | 63.89 | 61.02 | 63.30 | 662.87K |
| May 18, 2026 | 67.30 | 67.54 | 62.78 | 62.93 | 1.35M |
| May 15, 2026 | 69.20 | 70.00 | 66.47 | 66.93 | 1.18M |
| May 14, 2026 | 74.23 | 75.50 | 68.07 | 69.54 | 1.25M |
| May 13, 2026 | 71.88 | 74.35 | 70.60 | 74.00 | 729.26K |
| May 12, 2026 | 69.32 | 72.43 | 68.94 | 72.07 | 1.38M |
| May 11, 2026 | 68.32 | 71.07 | 68.32 | 69.32 | 644.49K |
| May 08, 2026 | 68.90 | 70.32 | 68.55 | 69.62 | 1.13M |
| May 07, 2026 | 68.16 | 69.56 | 67.39 | 69.18 | 843.49K |
| May 06, 2026 | 67.83 | 68.17 | 65.57 | 68.01 | 473.15K |
| May 05, 2026 | 68.64 | 69.69 | 66.42 | 67.18 | 737.26K |
| May 04, 2026 | 65.83 | 68.12 | 65.83 | 67.70 | 579.93K |
| Apr 30, 2026 | 65.36 | 67.62 | 64.90 | 66.74 | 709.42K |
| Apr 29, 2026 | 65.07 | 65.51 | 63.84 | 64.75 | 636.81K |
| Apr 28, 2026 | 67.45 | 68.00 | 65.38 | 65.55 | 609.86K |
| Apr 27, 2026 | 69.10 | 70.29 | 66.56 | 66.82 | 757.94K |
CG Oncology Inc is a clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients afflicted with bladder cancer. Their product candidate cretostimogene, is initially in clinical development for the treatment of patients with high-risk Non-Muscle Invasive Bladder Cancer who are unresponsive to Bacillus Calmette Guerin (BCG) therapy, the current standard-of-care for high-risk NMIBC.
| Employees | 113 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.98% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |