© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CG Oncology, Inc. Common stock (CGON) stock surged +4.55%, trading at $57.18 on NASDAQ, up from the previous close of $54.69. The stock opened at $54.98, fluctuating between $53.89 and $57.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 53.11 | 55.53 | 52.51 | 54.69 | 922.04K |
| Jan 16, 2026 | 53.20 | 55.17 | 52.17 | 54.73 | 994.85K |
| Jan 15, 2026 | 56.22 | 56.35 | 52.60 | 53.07 | 759.48K |
| Jan 14, 2026 | 51.73 | 56.43 | 51.58 | 55.51 | 1.1M |
| Jan 13, 2026 | 53.03 | 54.50 | 51.87 | 52.58 | 989.3K |
| Jan 12, 2026 | 55.31 | 56.80 | 52.00 | 53.72 | 1.9M |
| Jan 09, 2026 | 44.16 | 57.40 | 43.25 | 54.20 | 6.98M |
| Jan 08, 2026 | 42.29 | 42.98 | 41.00 | 41.93 | 1.27M |
| Jan 07, 2026 | 40.44 | 43.43 | 40.24 | 42.45 | 1.16M |
| Jan 06, 2026 | 39.77 | 40.72 | 39.77 | 40.37 | 690.83K |
| Jan 05, 2026 | 41.76 | 42.56 | 39.14 | 40.04 | 1.08M |
| Jan 02, 2026 | 41.19 | 42.10 | 40.80 | 41.79 | 1.05M |
| Dec 31, 2025 | 40.14 | 41.60 | 39.84 | 41.52 | 769.22K |
| Dec 30, 2025 | 39.67 | 40.34 | 39.55 | 40.17 | 877.56K |
| Dec 29, 2025 | 39.70 | 40.19 | 39.28 | 39.86 | 542.72K |
| Dec 26, 2025 | 39.83 | 40.47 | 39.48 | 39.84 | 559.69K |
| Dec 24, 2025 | 40.00 | 40.56 | 39.71 | 40.14 | 334.5K |
| Dec 23, 2025 | 39.94 | 40.85 | 39.72 | 40.05 | 855.44K |
| Dec 22, 2025 | 39.00 | 40.95 | 38.96 | 40.08 | 520.41K |
| Dec 19, 2025 | 38.04 | 39.83 | 37.73 | 39.03 | 3.21M |
CG Oncology Inc is a clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients afflicted with bladder cancer. Their product candidate cretostimogene, is initially in clinical development for the treatment of patients with high-risk Non-Muscle Invasive Bladder Cancer who are unresponsive to Bacillus Calmette Guerin (BCG) therapy, the current standard-of-care for high-risk NMIBC.
| Employees | 113 |
| Beta | 1.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.98% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |