© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cartesian Growth Corporation III (CGCT) stock declined over -0.01%, trading at $10.29 on NASDAQ, down from the previous close of $10.29. The stock opened at $10.30, fluctuating between $10.29 and $10.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 134.4K |
| Apr 16, 2026 | 10.30 | 10.33 | 10.28 | 10.29 | 151.55K |
| Apr 14, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 68.8K |
| Apr 13, 2026 | 10.27 | 10.27 | 10.25 | 10.26 | 95.25K |
| Apr 10, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 95.2K |
| Apr 09, 2026 | 10.28 | 10.28 | 10.25 | 10.27 | 110.55K |
| Apr 08, 2026 | 10.28 | 10.31 | 10.26 | 10.27 | 156.1K |
| Apr 07, 2026 | 10.27 | 10.31 | 10.26 | 10.27 | 165.22K |
| Apr 06, 2026 | 10.28 | 10.31 | 10.26 | 10.28 | 167.87K |
| Apr 02, 2026 | 10.30 | 10.30 | 10.26 | 10.28 | 56.54K |
| Apr 01, 2026 | 10.26 | 10.32 | 10.25 | 10.30 | 879.69K |
| Mar 31, 2026 | 10.24 | 10.28 | 10.24 | 10.26 | 378.93K |
| Mar 30, 2026 | 10.25 | 10.25 | 10.23 | 10.25 | 133.16K |
| Mar 27, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 24.67K |
| Mar 25, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 19.32K |
| Mar 24, 2026 | 10.25 | 10.26 | 10.24 | 10.26 | 74.99K |
| Mar 23, 2026 | 10.26 | 10.26 | 10.24 | 10.26 | 54.4K |
| Mar 20, 2026 | 10.25 | 10.26 | 10.24 | 10.26 | 58.53K |
| Mar 19, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 18.43K |
| Mar 18, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 63.35K |
Cartesian Growth Corporation III is a blank check company incorporated in 2024 as a Cayman Islands exempted company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.
| Employees | 2 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |