© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canopy Growth Corporation (CGC) stock declined over -0.56%, trading at $0.91 on NASDAQ, down from the previous close of $0.91. The stock opened at $0.91, fluctuating between $0.89 and $0.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 0.91 | 0.92 | 0.87 | 0.91 | 3.35M |
| Jul 22, 2026 | 0.93 | 0.94 | 0.91 | 0.91 | 1.94M |
| Jul 21, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 1.82M |
| Jul 20, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 1.7M |
| Jul 17, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 2.03M |
| Jul 16, 2026 | 0.95 | 0.97 | 0.92 | 0.93 | 2.74M |
| Jul 15, 2026 | 0.96 | 0.98 | 0.95 | 0.95 | 1.74M |
| Jul 14, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 1.56M |
| Jul 13, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 1.49M |
| Jul 10, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 1.08M |
| Jul 09, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 2.42M |
| Jul 08, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 2.46M |
| Jul 07, 2026 | 0.96 | 0.98 | 0.95 | 0.95 | 2.09M |
| Jul 06, 2026 | 0.99 | 1.03 | 0.96 | 0.96 | 5.74M |
| Jul 02, 2026 | 0.96 | 1.06 | 0.96 | 1.00 | 16.3M |
| Jul 01, 2026 | 0.96 | 1.00 | 0.94 | 0.95 | 3.67M |
| Jun 30, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 5.55M |
| Jun 29, 2026 | 0.95 | 1.01 | 0.95 | 0.99 | 5.83M |
| Jun 26, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | 5.05M |
| Jun 25, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 2.64M |
Canopy Growth Corporation (CGC), alongside its affiliated businesses, specializes in the cultivation, marketing, and retail of both cannabis and hemp-derived products. These offerings are designed for both recreational consumption and therapeutic uses, with its primary commercial reach extending across Canada, the United States, and Germany. The company structures its operations into two main divisions: Global Cannabis and a diverse portfolio of Other Consumer Products. Its extensive product range features dried cannabis flower, various extracts and concentrates, infused beverages, edible gummies, and vape cartridges. Canopy Growth distributes these items under numerous well-known brands, such as Tweed, 7ACRES, Martha Stewart CBD, and Spectrum Therapeutics, among others. Originally founded as Tweed Marijuana Inc., the enterprise adopted its current name, Canopy Growth Corporation, in September 2015. Established in 2009, the firm maintains its corporate headquarters in Smiths Falls, Canada.
| Employees | 1128 |
| Beta | 2.42 |
| Sales or Revenue | $284.60M |
| 5Y Sales Change% | -0.426% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |