© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canopy Growth Corporation (CGC) stock surged +3.70%, trading at $1.12 on NASDAQ, up from the previous close of $1.08. The stock opened at $1.09, fluctuating between $1.08 and $1.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.09 | 1.14 | 1.08 | 1.10 | 11.15M |
| Feb 05, 2026 | 1.15 | 1.16 | 1.08 | 1.08 | 19.62M |
| Feb 04, 2026 | 1.17 | 1.22 | 1.13 | 1.16 | 15.36M |
| Feb 03, 2026 | 1.11 | 1.19 | 1.10 | 1.17 | 13.5M |
| Feb 02, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 11.95M |
| Jan 30, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 10.64M |
| Jan 29, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 13.85M |
| Jan 28, 2026 | 1.17 | 1.19 | 1.13 | 1.14 | 13.69M |
| Jan 27, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 7.37M |
| Jan 26, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 6.93M |
| Jan 23, 2026 | 1.17 | 1.20 | 1.16 | 1.19 | 8.04M |
| Jan 22, 2026 | 1.16 | 1.19 | 1.14 | 1.17 | 10.77M |
| Jan 21, 2026 | 1.16 | 1.18 | 1.13 | 1.14 | 12M |
| Jan 20, 2026 | 1.16 | 1.17 | 1.12 | 1.15 | 17.76M |
| Jan 16, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 14.33M |
| Jan 15, 2026 | 1.22 | 1.25 | 1.21 | 1.22 | 14.92M |
| Jan 14, 2026 | 1.25 | 1.28 | 1.20 | 1.22 | 20.52M |
| Jan 13, 2026 | 1.24 | 1.26 | 1.21 | 1.25 | 9.95M |
| Jan 12, 2026 | 1.21 | 1.28 | 1.18 | 1.23 | 19.95M |
| Jan 09, 2026 | 1.33 | 1.33 | 1.23 | 1.23 | 22.52M |
Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis and hemp-based products for recreational and medical purposes primarily in Canada, the United States, and Germany. It operates through two segments, Global Cannabis and Other Consumer Products. The company's products include dried cannabis flower, extracts and concentrates, beverages, gummies, and vapes. It offers its products under the Tweed, 7ACRES, 7ACRES Craft Collective, DOJA, Ace Valley, Quatreau, Deep Space, First + Free, Surity Pro, Spectrum Therapeutics, Vert, Tokyo Smoke, Twd, Martha Stewart CBD, DNA Genetics, BioSteel, Storz & Bickel, This Works, HiWay, Simple Stash, Whisl, and Truverra brands. The company was formerly known as Tweed Marijuana Inc. and changed its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation was incorporated in 2009 and is headquartered in Smiths Falls, Canada.
| Employees | 1029 |
| Beta | 2.15 |
| Sales or Revenue | $402.90M |
| 5Y Sales Change% | 4.925% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |