© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canopy Growth Corporation (CGC) stock declined over -1.79%, trading at $1.10 on NASDAQ, down from the previous close of $1.12. The stock opened at $1.12, fluctuating between $1.09 and $1.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 1.06 | 1.14 | 1.06 | 1.12 | 8.38M |
| May 27, 2026 | 1.04 | 1.10 | 1.04 | 1.07 | 7.96M |
| May 26, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 8.51M |
| May 22, 2026 | 1.08 | 1.09 | 1.04 | 1.04 | 3.78M |
| May 21, 2026 | 1.03 | 1.09 | 1.02 | 1.07 | 11.11M |
| May 20, 2026 | 1.00 | 1.05 | 0.99 | 1.03 | 8.99M |
| May 19, 2026 | 0.98 | 1.01 | 0.96 | 0.99 | 5.88M |
| May 18, 2026 | 1.03 | 1.05 | 0.97 | 0.98 | 11.32M |
| May 15, 2026 | 1.06 | 1.08 | 1.02 | 1.04 | 10.44M |
| May 14, 2026 | 1.10 | 1.10 | 1.06 | 1.07 | 6.76M |
| May 13, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 4.24M |
| May 12, 2026 | 1.12 | 1.13 | 1.09 | 1.09 | 6.82M |
| May 11, 2026 | 1.11 | 1.16 | 1.11 | 1.12 | 6.28M |
| May 08, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 4.46M |
| May 07, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 5.47M |
| May 06, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 6.34M |
| May 05, 2026 | 1.12 | 1.13 | 1.08 | 1.08 | 6.86M |
| May 04, 2026 | 1.12 | 1.15 | 1.09 | 1.10 | 5.56M |
| Apr 30, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 6.6M |
| Apr 29, 2026 | 1.15 | 1.16 | 1.08 | 1.09 | 13.18M |
Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis and hemp-based products for recreational and medical purposes primarily in Canada, the United States, and Germany. It operates through two segments, Global Cannabis and Other Consumer Products. The company's products include dried cannabis flower, extracts and concentrates, beverages, gummies, and vapes. It offers its products under the Tweed, 7ACRES, 7ACRES Craft Collective, DOJA, Ace Valley, Quatreau, Deep Space, First + Free, Surity Pro, Spectrum Therapeutics, Vert, Tokyo Smoke, Twd, Martha Stewart CBD, DNA Genetics, BioSteel, Storz & Bickel, This Works, HiWay, Simple Stash, Whisl, and Truverra brands. The company was formerly known as Tweed Marijuana Inc. and changed its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation was incorporated in 2009 and is headquartered in Smiths Falls, Canada.
| Employees | 1029 |
| Beta | 2.32 |
| Sales or Revenue | $402.90M |
| 5Y Sales Change% | 4.925% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |