© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Confluent, Inc. (CFLT) stock remained unchanged at $30.99 a share on NASDAQ. The stock opened at $30.99, fluctuating between $30.99 to $30.99 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2026 | 30.68 | 31.00 | 30.67 | 30.99 | 17.66M |
| Mar 13, 2026 | 30.70 | 30.73 | 30.66 | 30.67 | 14.81M |
| Mar 12, 2026 | 30.67 | 30.71 | 30.65 | 30.69 | 4.71M |
| Mar 11, 2026 | 30.73 | 30.74 | 30.67 | 30.71 | 5.07M |
| Mar 10, 2026 | 30.75 | 30.79 | 30.70 | 30.73 | 6.51M |
| Mar 09, 2026 | 30.76 | 30.79 | 30.72 | 30.75 | 8.69M |
| Mar 06, 2026 | 30.77 | 30.79 | 30.75 | 30.77 | 4.83M |
| Mar 03, 2026 | 30.68 | 30.77 | 30.67 | 30.75 | 12M |
| Mar 02, 2026 | 30.66 | 30.70 | 30.64 | 30.70 | 3.86M |
| Feb 27, 2026 | 30.60 | 30.72 | 30.60 | 30.67 | 10.25M |
| Feb 26, 2026 | 30.65 | 30.66 | 30.61 | 30.63 | 7.29M |
| Feb 25, 2026 | 30.66 | 30.68 | 30.62 | 30.64 | 5.62M |
| Feb 24, 2026 | 30.68 | 30.74 | 30.62 | 30.62 | 10.89M |
| Feb 23, 2026 | 30.66 | 30.76 | 30.66 | 30.69 | 10M |
| Feb 20, 2026 | 30.67 | 30.76 | 30.65 | 30.70 | 16.23M |
| Feb 19, 2026 | 30.66 | 30.72 | 30.61 | 30.72 | 5.76M |
| Feb 18, 2026 | 30.66 | 30.69 | 30.60 | 30.66 | 6.78M |
| Feb 17, 2026 | 30.58 | 30.70 | 30.56 | 30.70 | 6.67M |
| Feb 13, 2026 | 30.54 | 30.64 | 30.52 | 30.56 | 13.58M |
| Feb 12, 2026 | 30.57 | 30.63 | 30.52 | 30.52 | 15.48M |
Confluent, Inc. operates a global data streaming platform, serving clients across the United States and internationally. The company's core products include Confluent Cloud, a fully managed, cloud-native service designed for seamlessly connecting and processing data, and Confluent Platform, an enterprise-level, self-managed software solution. This platform acts as the fundamental "data in motion" layer, enabling real-time data integration and processing for businesses. Beyond its main platforms, Confluent provides several specialized tools: Kafka Connect, which allows users to create connectors for integrating Apache Kafka with various applications and data systems; ksqlDB, a dedicated database for stream processing applications; and a stream governance solution. This governance offering is uniquely tailored to manage the complexities of streaming data, empowering teams to expand their use of real-time data while ensuring adherence to risk management and regulatory compliance standards. Confluent also supports its customers through comprehensive training programs and professional services. Founded in 2014, the company was originally named Infinitem, Inc. before rebranding as Confluent, Inc. in September of the same year. Its corporate headquarters are situated in Mountain View, California.
| Employees | 3060 |
| Beta | 0.95 |
| Sales or Revenue | $776.95M |
| 5Y Sales Change% | 3.352% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |