© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Confluent, Inc. (CFLT) stock remained unchanged at $30.99 a share on NASDAQ. The stock opened at $30.99, fluctuating between $30.99 to $30.99 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2026 | 30.68 | 31.00 | 30.67 | 30.99 | 17.66M |
| Mar 13, 2026 | 30.70 | 30.73 | 30.66 | 30.67 | 14.81M |
| Mar 12, 2026 | 30.67 | 30.71 | 30.65 | 30.69 | 4.71M |
| Mar 11, 2026 | 30.73 | 30.74 | 30.67 | 30.71 | 5.07M |
| Mar 10, 2026 | 30.75 | 30.79 | 30.70 | 30.73 | 6.51M |
| Mar 09, 2026 | 30.76 | 30.79 | 30.72 | 30.75 | 8.69M |
| Mar 06, 2026 | 30.77 | 30.79 | 30.75 | 30.77 | 4.83M |
| Mar 03, 2026 | 30.68 | 30.77 | 30.67 | 30.75 | 12M |
| Mar 02, 2026 | 30.66 | 30.70 | 30.64 | 30.70 | 3.86M |
| Feb 27, 2026 | 30.60 | 30.72 | 30.60 | 30.67 | 10.25M |
| Feb 26, 2026 | 30.65 | 30.66 | 30.61 | 30.63 | 7.29M |
| Feb 25, 2026 | 30.66 | 30.68 | 30.62 | 30.64 | 5.62M |
| Feb 24, 2026 | 30.68 | 30.74 | 30.62 | 30.62 | 10.89M |
| Feb 23, 2026 | 30.66 | 30.76 | 30.66 | 30.69 | 10M |
| Feb 20, 2026 | 30.67 | 30.76 | 30.65 | 30.70 | 16.23M |
| Feb 19, 2026 | 30.66 | 30.72 | 30.61 | 30.72 | 5.76M |
| Feb 18, 2026 | 30.66 | 30.69 | 30.60 | 30.66 | 6.78M |
| Feb 17, 2026 | 30.58 | 30.70 | 30.56 | 30.70 | 6.67M |
| Feb 13, 2026 | 30.54 | 30.64 | 30.52 | 30.56 | 13.58M |
| Feb 12, 2026 | 30.57 | 30.63 | 30.52 | 30.52 | 15.48M |
Confluent, Inc. operates a data streaming platform in the United States and internationally. It offers Confluent Cloud, a managed cloud-native service for connecting and processing data; and Confluent Platform, an enterprise-grade self-managed software that connects and processes data in real-time with the foundational platform for data in motion. It also provides Kafka Connect that enables to build connectors to integrate Apache Kafka with other apps and data systems; ksqlDB, a database for stream processing applications; and stream governance, a solution that is designed for the intricacies of streaming data, which allows teams to expand usage of real-time data without bypassing requirements for risk management and regulatory compliance. In addition, it also offers training and professional services. The company was formerly known as Infinitem, Inc. and changed its name to Confluent, Inc. in September 2014. Confluent, Inc. was incorporated in 2014 and is headquartered in Mountain View, California.
| Employees | 3060 |
| Beta | 0.95 |
| Sales or Revenue | $776.95M |
| 5Y Sales Change% | 3.352% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |