© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capitol Federal Financial, Inc. (CFFN) stock declined over -0.13%, trading at $7.67 on NASDAQ, down from the previous close of $7.68. The stock opened at $7.59, fluctuating between $7.55 and $7.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 7.54 | 7.72 | 7.50 | 7.68 | 933.23K |
| Apr 29, 2026 | 7.86 | 7.89 | 7.51 | 7.55 | 1.36M |
| Apr 28, 2026 | 7.93 | 7.97 | 7.80 | 7.88 | 1.86M |
| Apr 27, 2026 | 7.67 | 7.90 | 7.67 | 7.88 | 1.24M |
| Apr 23, 2026 | 7.67 | 7.77 | 7.60 | 7.75 | 887.93K |
| Apr 22, 2026 | 7.55 | 7.70 | 7.51 | 7.65 | 695.57K |
| Apr 21, 2026 | 7.71 | 7.77 | 7.50 | 7.55 | 1.7M |
| Apr 20, 2026 | 7.67 | 7.75 | 7.67 | 7.72 | 575.99K |
| Apr 17, 2026 | 7.66 | 7.85 | 7.63 | 7.71 | 1.1M |
| Apr 16, 2026 | 7.55 | 7.60 | 7.51 | 7.55 | 981.38K |
| Apr 14, 2026 | 7.61 | 7.65 | 7.53 | 7.62 | 604.14K |
| Apr 13, 2026 | 7.57 | 7.66 | 7.52 | 7.63 | 597.73K |
| Apr 10, 2026 | 7.67 | 7.67 | 7.52 | 7.57 | 695.11K |
| Apr 09, 2026 | 7.51 | 7.70 | 7.51 | 7.66 | 770.26K |
| Apr 08, 2026 | 7.60 | 7.65 | 7.54 | 7.58 | 830.52K |
| Apr 07, 2026 | 7.32 | 7.43 | 7.32 | 7.42 | 621.05K |
| Apr 06, 2026 | 7.25 | 7.36 | 7.24 | 7.33 | 519.92K |
| Apr 02, 2026 | 7.08 | 7.27 | 7.06 | 7.25 | 681.61K |
| Apr 01, 2026 | 7.13 | 7.28 | 7.13 | 7.20 | 1.01M |
| Mar 31, 2026 | 7.05 | 7.15 | 7.00 | 7.13 | 1.1M |
Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts a range of deposit products, including savings accounts, money market deposit accounts, interest-bearing and non-interest-bearing checking accounts, and certificates of deposit. It also provides various loan products, such as one- to four-family residential real estate loans, commercial real estate, commercial and industrial, and construction loans, as well as consumer loans, which include home equity, loans and lines of credit, home improvement loans, vehicle loans, and loans secured by saving deposits. In addition, the company offers mobile, telephone, and online banking services, as well as bill payment services; operates a call center; and invests in various securities. It operates a network of 54 branches, including 45 traditional branches and nine in-store branches located in nine counties throughout Kansas and two counties in Missouri. The company serves the metropolitan areas of Topeka, Wichita, Lawrence, Manhattan, Emporia, and Salina, Kansas, and a portion of the metropolitan area of greater Kansas City. Capitol Federal Financial, Inc. was founded in 1893 and is headquartered in Topeka, Kansas.
| Employees | 583 |
| Beta | 0.65 |
| Sales or Revenue | $417.40M |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |