© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capitol Federal Financial, Inc. (CFFN) stock surged +0.83%, trading at $8.46 on NASDAQ, up from the previous close of $8.39. The stock opened at $8.35, fluctuating between $8.28 and $8.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 8.35 | 8.49 | 8.28 | 8.46 | 699.76K |
| Jun 24, 2026 | 8.30 | 8.40 | 8.29 | 8.39 | 650.74K |
| Jun 23, 2026 | 8.20 | 8.30 | 8.19 | 8.29 | 696.89K |
| Jun 22, 2026 | 8.11 | 8.24 | 8.11 | 8.19 | 775.27K |
| Jun 18, 2026 | 8.10 | 8.16 | 8.03 | 8.08 | 1.96M |
| Jun 17, 2026 | 8.14 | 8.22 | 7.95 | 8.01 | 880.91K |
| Jun 16, 2026 | 8.19 | 8.24 | 8.10 | 8.17 | 683.21K |
| Jun 15, 2026 | 8.25 | 8.32 | 8.09 | 8.12 | 866.99K |
| Jun 12, 2026 | 8.18 | 8.26 | 8.18 | 8.25 | 663.83K |
| Jun 11, 2026 | 8.09 | 8.20 | 8.04 | 8.15 | 760.34K |
| Jun 10, 2026 | 8.02 | 8.07 | 8.00 | 8.07 | 630.4K |
| Jun 09, 2026 | 7.94 | 8.13 | 7.94 | 7.96 | 696.94K |
| Jun 08, 2026 | 7.87 | 7.95 | 7.86 | 7.90 | 493.78K |
| Jun 05, 2026 | 7.82 | 7.90 | 7.82 | 7.85 | 651.59K |
| Jun 04, 2026 | 7.77 | 7.85 | 7.71 | 7.82 | 595.36K |
| Jun 03, 2026 | 7.82 | 7.86 | 7.60 | 7.62 | 751.68K |
| Jun 01, 2026 | 7.71 | 7.71 | 7.59 | 7.69 | 763.22K |
| May 29, 2026 | 7.79 | 7.82 | 7.73 | 7.77 | 695.76K |
| May 28, 2026 | 7.77 | 7.80 | 7.67 | 7.80 | 539.79K |
| May 27, 2026 | 7.90 | 7.92 | 7.73 | 7.77 | 653.77K |
Capitol Federal Financial, Inc. acts as the parent company for Capitol Federal Savings Bank, offering a comprehensive suite of retail banking services. The bank provides diverse deposit products, including savings, money market, interest-bearing and standard checking accounts, as well as certificates of deposit. Its lending portfolio is equally broad, featuring mortgages for one-to-four-family residences, commercial real estate, commercial and industrial, and construction loans. Additionally, consumer credit options are available, such as home equity loans and lines of credit, home improvement loans, vehicle loans, and loans secured by savings deposits. Beyond these, the institution delivers modern banking conveniences through mobile, telephone, and online platforms, alongside bill payment services, and operates a customer call center. It also engages in strategic securities investments. The bank's physical presence includes 54 branches—45 traditional and 9 in-store locations—spanning nine counties in Kansas and two in Missouri. Key service areas encompass the metropolitan regions of Topeka, Wichita, Lawrence, Manhattan, Emporia, and Salina in Kansas, plus a segment of the broader Kansas City metropolitan area. Capitol Federal Financial, Inc., founded in 1893, is headquartered in Topeka, Kansas.
| Employees | 583 |
| Beta | 0.69 |
| Sales or Revenue | $417.40M |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |