© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capitol Federal Financial, Inc. (CFFN) stock declined over -1.22%, trading at $8.88 on NASDAQ, down from the previous close of $8.99. The stock opened at $8.92, fluctuating between $8.82 and $8.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 8.92 | 8.96 | 8.82 | 8.88 | 725.88K |
| Aug 06, 2026 | 9.12 | 9.17 | 8.98 | 8.99 | 946.09K |
| Aug 05, 2026 | 9.21 | 9.22 | 9.07 | 9.09 | 788.13K |
| Aug 04, 2026 | 9.12 | 9.24 | 9.07 | 9.19 | 907.43K |
| Aug 03, 2026 | 8.99 | 9.26 | 8.99 | 9.10 | 1.36M |
| Jul 31, 2026 | 8.88 | 8.97 | 8.74 | 8.84 | 1.14M |
| Jul 30, 2026 | 8.80 | 9.10 | 8.77 | 8.86 | 1.25M |
| Jul 29, 2026 | 8.24 | 8.79 | 8.24 | 8.75 | 1.28M |
| Jul 28, 2026 | 8.67 | 8.84 | 8.66 | 8.78 | 955.73K |
| Jul 27, 2026 | 8.70 | 8.81 | 8.60 | 8.64 | 621.12K |
| Jul 24, 2026 | 8.59 | 8.73 | 8.57 | 8.65 | 843.96K |
| Jul 23, 2026 | 8.47 | 8.57 | 8.43 | 8.55 | 929.2K |
| Jul 22, 2026 | 8.60 | 8.65 | 8.51 | 8.59 | 967.89K |
| Jul 21, 2026 | 8.55 | 8.62 | 8.42 | 8.60 | 827.5K |
| Jul 20, 2026 | 8.63 | 8.72 | 8.56 | 8.56 | 777.16K |
| Jul 17, 2026 | 8.70 | 8.75 | 8.58 | 8.62 | 817.99K |
| Jul 16, 2026 | 8.62 | 8.84 | 8.58 | 8.79 | 832.97K |
| Jul 15, 2026 | 8.52 | 8.68 | 8.51 | 8.65 | 809.42K |
| Jul 14, 2026 | 8.52 | 8.57 | 8.46 | 8.49 | 480.4K |
| Jul 13, 2026 | 8.51 | 8.54 | 8.45 | 8.49 | 556.27K |
Capitol Federal Financial, Inc. acts as the parent company for Capitol Federal Savings Bank, offering a comprehensive suite of retail banking services. The bank provides diverse deposit products, including savings, money market, interest-bearing and standard checking accounts, as well as certificates of deposit. Its lending portfolio is equally broad, featuring mortgages for one-to-four-family residences, commercial real estate, commercial and industrial, and construction loans. Additionally, consumer credit options are available, such as home equity loans and lines of credit, home improvement loans, vehicle loans, and loans secured by savings deposits. Beyond these, the institution delivers modern banking conveniences through mobile, telephone, and online platforms, alongside bill payment services, and operates a customer call center. It also engages in strategic securities investments. The bank's physical presence includes 54 branches—45 traditional and 9 in-store locations—spanning nine counties in Kansas and two in Missouri. Key service areas encompass the metropolitan regions of Topeka, Wichita, Lawrence, Manhattan, Emporia, and Salina in Kansas, plus a segment of the broader Kansas City metropolitan area. Capitol Federal Financial, Inc., founded in 1893, is headquartered in Topeka, Kansas.
| Employees | 678 |
| Beta | 0.67 |
| Sales or Revenue | $417.40M |
| 5Y Sales Change% | 0.376% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |