© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CF Bankshares Inc. (CFBK) stock surged +1.09%, trading at $32.08 on NASDAQ, up from the previous close of $31.74. The stock opened at $31.65, fluctuating between $31.65 and $32.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 31.65 | 32.27 | 31.65 | 32.08 | 58.95K |
| Jul 10, 2026 | 31.40 | 31.91 | 31.40 | 31.74 | 23.89K |
| Jul 09, 2026 | 31.05 | 31.75 | 31.00 | 31.37 | 32.76K |
| Jul 08, 2026 | 31.62 | 32.04 | 31.00 | 31.09 | 81.14K |
| Jul 07, 2026 | 31.58 | 32.01 | 31.00 | 31.64 | 69.91K |
| Jul 06, 2026 | 32.11 | 32.33 | 31.41 | 31.51 | 116.06K |
| Jul 02, 2026 | 33.04 | 33.39 | 31.61 | 31.84 | 59.52K |
| Jul 01, 2026 | 32.83 | 33.56 | 31.90 | 32.90 | 85.14K |
| Jun 30, 2026 | 31.52 | 33.09 | 31.32 | 32.77 | 191.69K |
| Jun 29, 2026 | 31.21 | 31.64 | 31.10 | 31.41 | 111.18K |
| Jun 26, 2026 | 31.72 | 31.92 | 31.32 | 31.40 | 321.35K |
| Jun 25, 2026 | 31.34 | 31.81 | 31.10 | 31.51 | 206.27K |
| Jun 24, 2026 | 30.85 | 31.68 | 30.59 | 31.16 | 159.65K |
| Jun 23, 2026 | 30.25 | 30.82 | 30.05 | 30.70 | 171.7K |
| Jun 22, 2026 | 30.07 | 30.55 | 29.75 | 30.10 | 62.99K |
| Jun 18, 2026 | 30.28 | 30.44 | 29.90 | 30.00 | 111.85K |
| Jun 17, 2026 | 30.74 | 31.31 | 29.75 | 29.87 | 62.52K |
| Jun 16, 2026 | 30.71 | 31.50 | 30.40 | 30.47 | 40.78K |
| Jun 15, 2026 | 31.42 | 31.70 | 30.44 | 30.56 | 40.99K |
| Jun 12, 2026 | 30.35 | 31.66 | 30.35 | 31.26 | 62.53K |
As the parent company for CFBank, National Association, CF Bankshares Inc. provides a broad spectrum of banking products and services throughout the United States. Its offerings encompass various deposit accounts, including savings, retail and business checking, money market accounts, and certificates of deposit. The bank also facilitates a range of loans such as single-family mortgages, commercial real estate and multi-family residential mortgages, commercial loans, and construction and land loans. Furthermore, it provides consumer credit options like home equity lines, home improvement loans, and loans secured by deposits, along with other purchased loans. Customers can access modern conveniences such as internet and mobile banking, remote deposit, and treasury management depository services. As of December 31, 2021, the company operated five branch offices situated in Franklin, Cuyahoga, Hamilton, and Summit counties, Ohio, in addition to a loan production office in Franklin County, Ohio. Founded in 1892, the company was formerly named Central Federal Corporation before adopting its current name, CF Bankshares Inc., in July 2020, and is headquartered in Worthington, Ohio.
| Employees | 102 |
| Beta | 0.39 |
| Sales or Revenue | $112.31M |
| 5Y Sales Change% | 1.696% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |