© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CF Bankshares Inc. (CFBK) stock surged +0.82%, trading at $29.65 on NASDAQ, up from the previous close of $29.41. The stock opened at $29.65, fluctuating between $29.50 and $29.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 29.57 | 29.82 | 29.50 | 29.65 | 13.66K |
| Apr 23, 2026 | 29.60 | 29.71 | 29.33 | 29.42 | 20.9K |
| Apr 22, 2026 | 29.48 | 29.81 | 29.40 | 29.46 | 18.16K |
| Apr 21, 2026 | 29.85 | 29.98 | 29.39 | 29.48 | 34.43K |
| Apr 20, 2026 | 29.64 | 30.22 | 29.60 | 29.80 | 42.63K |
| Apr 17, 2026 | 29.06 | 30.50 | 29.00 | 29.74 | 144.03K |
| Apr 16, 2026 | 29.00 | 29.00 | 28.45 | 28.59 | 10.45K |
| Apr 14, 2026 | 29.25 | 29.30 | 28.90 | 29.16 | 17.54K |
| Apr 13, 2026 | 28.97 | 29.48 | 28.97 | 29.36 | 16.24K |
| Apr 10, 2026 | 29.94 | 30.01 | 29.15 | 29.49 | 17.52K |
| Apr 09, 2026 | 29.03 | 29.98 | 29.03 | 29.86 | 33.21K |
| Apr 08, 2026 | 29.00 | 29.54 | 28.78 | 29.20 | 51.4K |
| Apr 07, 2026 | 28.55 | 29.00 | 28.46 | 28.57 | 27.32K |
| Apr 06, 2026 | 28.00 | 28.75 | 27.90 | 28.56 | 31.43K |
| Apr 02, 2026 | 28.02 | 28.12 | 27.79 | 28.00 | 40.34K |
| Apr 01, 2026 | 28.04 | 28.37 | 27.87 | 28.02 | 28.69K |
| Mar 31, 2026 | 27.96 | 28.37 | 27.61 | 27.91 | 31.13K |
| Mar 30, 2026 | 27.75 | 28.11 | 27.60 | 27.80 | 37.05K |
| Mar 27, 2026 | 27.79 | 28.01 | 27.52 | 27.65 | 10.62K |
| Mar 25, 2026 | 28.51 | 28.51 | 27.99 | 28.27 | 28.66K |
CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loans; and consumer loans, such as home equity lines of credit, home improvement loans, and loans secured by deposits and purchased loans, as well as other loans. In addition, the company provides Internet and mobile banking, remote deposit, and treasury management depository services. As of December 31, 2021, it operated five branch offices located in Franklin, Cuyahoga, Hamilton, and Summit counties, Ohio; and a loan production office located in Franklin County, Ohio. The company was formerly known as Central Federal Corporation and changed its name to CF Bankshares Inc. in July 2020. CF Bankshares Inc. was founded in 1892 and is based in Worthington, Ohio.
| Employees | 102 |
| Beta | 0.39 |
| Sales or Revenue | $112.31M |
| 5Y Sales Change% | 1.696% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |