© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CrossFirst Bankshares, Inc. (CFB) stock remained unchanged at $15.99 a share on NASDAQ. The stock opened at $16.20, fluctuating between $15.99 to $16.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| Feb 28, 2025 | 16.06 | 16.20 | 15.71 | 15.99 | 1.82M |
| Feb 27, 2025 | 15.67 | 16.07 | 15.61 | 15.97 | 413.5K |
| Feb 26, 2025 | 15.90 | 16.03 | 15.56 | 15.75 | 225.6K |
| Feb 25, 2025 | 16.07 | 16.23 | 15.95 | 15.95 | 216.53K |
| Feb 24, 2025 | 16.32 | 16.32 | 15.92 | 15.98 | 248.94K |
| Feb 21, 2025 | 16.76 | 16.76 | 16.14 | 16.14 | 168.63K |
| Feb 20, 2025 | 16.46 | 16.67 | 16.26 | 16.60 | 146.62K |
| Feb 19, 2025 | 16.32 | 16.66 | 16.26 | 16.55 | 173.82K |
| Feb 18, 2025 | 16.28 | 16.52 | 16.17 | 16.49 | 113.91K |
| Feb 14, 2025 | 16.78 | 16.89 | 16.30 | 16.32 | 225.03K |
| Feb 13, 2025 | 16.57 | 16.71 | 16.45 | 16.71 | 134.19K |
| Feb 12, 2025 | 16.60 | 16.70 | 16.42 | 16.42 | 135.48K |
| Feb 11, 2025 | 16.23 | 16.89 | 16.19 | 16.89 | 114.1K |
| Feb 10, 2025 | 16.47 | 16.66 | 16.27 | 16.30 | 251.46K |
| Feb 07, 2025 | 16.35 | 16.86 | 16.12 | 16.41 | 327.4K |
| Feb 06, 2025 | 16.71 | 16.96 | 16.55 | 16.89 | 365.51K |
| Feb 05, 2025 | 16.36 | 16.59 | 15.60 | 16.59 | 388.95K |
| Feb 04, 2025 | 15.70 | 16.26 | 15.35 | 16.25 | 115.87K |
| Feb 03, 2025 | 15.82 | 16.11 | 15.67 | 15.81 | 121.6K |
CrossFirst Bankshares, Inc. functions as the holding company for CrossFirst Bank, delivering a broad spectrum of banking and financial services. Its client base extends to businesses, business owners, professionals, and their individual networks. The institution extends various credit products, including loans for commercial real estate, construction and development, 1-4 family residential properties, general commercial endeavors, energy sector projects, and consumer financing. Moreover, it furnishes an extensive array of deposit offerings. These encompass both noninterest-bearing demand accounts and diverse interest-bearing options like transaction accounts, savings accounts, money market accounts, and certificates of deposit. Specific personal and business checking and savings accounts are also available, alongside negotiable order of withdrawal (NOW) accounts, brokered deposits, and reciprocal deposits. Complementary services include international banking, treasury management solutions, automated teller machine access, and mobile banking capabilities. The firm additionally holds investments in marketable securities. As of December 31, 2021, CrossFirst Bankshares operated nine full-service branch locations across Kansas, Missouri, Oklahoma, Arizona, and Texas. Founded in 2007, the company's corporate headquarters are situated in Leawood, Kansas.
| Employees | 453 |
| Beta | 1.12 |
| Sales or Revenue | $455.32M |
| 5Y Sales Change% | 1.066% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |