© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Celcuity Inc. (CELC) stock surged +3.22%, trading at $117.10 on NASDAQ, up from the previous close of $113.45. The stock opened at $115.48, fluctuating between $114.01 and $119.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 115.48 | 119.69 | 114.00 | 117.10 | 701.15K |
| Mar 09, 2026 | 114.00 | 117.66 | 111.21 | 113.45 | 956.36K |
| Mar 06, 2026 | 110.80 | 117.00 | 110.15 | 115.00 | 796.61K |
| Mar 03, 2026 | 105.00 | 109.44 | 103.65 | 107.40 | 415.18K |
| Mar 02, 2026 | 110.28 | 112.81 | 107.10 | 108.30 | 489.48K |
| Feb 27, 2026 | 109.60 | 113.41 | 109.38 | 111.71 | 641.17K |
| Feb 26, 2026 | 107.94 | 111.39 | 106.00 | 111.12 | 512.62K |
| Feb 25, 2026 | 106.92 | 111.24 | 106.17 | 107.38 | 327.67K |
| Feb 24, 2026 | 105.25 | 107.50 | 104.45 | 105.79 | 353.46K |
| Feb 23, 2026 | 104.00 | 107.50 | 103.00 | 105.15 | 406.03K |
| Feb 20, 2026 | 106.64 | 107.08 | 102.95 | 104.79 | 323.6K |
| Feb 19, 2026 | 105.55 | 108.00 | 103.20 | 106.78 | 778.84K |
| Feb 18, 2026 | 107.32 | 109.75 | 104.66 | 105.71 | 389.62K |
| Feb 17, 2026 | 103.38 | 108.83 | 102.01 | 107.32 | 688.79K |
| Feb 13, 2026 | 105.05 | 107.75 | 103.16 | 104.51 | 400.32K |
| Feb 12, 2026 | 104.73 | 107.21 | 102.20 | 104.87 | 409.28K |
| Feb 11, 2026 | 105.00 | 105.00 | 97.49 | 104.23 | 922.2K |
| Feb 10, 2026 | 107.74 | 109.00 | 103.40 | 104.17 | 964.78K |
| Feb 09, 2026 | 106.68 | 110.40 | 105.57 | 107.90 | 500.22K |
| Feb 06, 2026 | 106.12 | 109.50 | 104.61 | 106.75 | 638.01K |
Celcuity Inc., a clinical stage biotechnology company, focuses on the development of molecularly targeted therapies for cancer patients in the United States. The company's CELsignia diagnostic platform uses a patient's living tumor cells to identify the specific abnormal cellular process driving a patient's cancer and the related targeted therapy for the treatment. Its drug candidate includes Gedatolisib, which selectively targets various class I isoforms of PI3K and mammalian target of rapamycin and focus on the treatment of patients with hormone receptor positive, HER2-negative, and advanced or metastatic breast cancer. The company is also developing CELsignia MP test, a qualitative laboratory developed test that measures HER2, c-Met, and PI3K signaling activity in breast and ovarian tumor cells. It had a license agreement with Pfizer, Inc. for the development and commercialization rights to Gedatolisib. Celcuity Inc. was founded in 2011 and is headquartered in Minneapolis, Minnesota.
| Employees | 87 |
| Beta | 0.41 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |