© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Celcuity Inc. (CELC) stock surged +15.38%, trading at $144.98 on NASDAQ, up from the previous close of $125.65. The stock opened at $142.81, fluctuating between $137.03 and $151.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 142.12 | 151.02 | 136.06 | 144.98 | 3.85M |
| Apr 30, 2026 | 118.91 | 121.57 | 116.50 | 121.35 | 674.83K |
| Apr 29, 2026 | 122.00 | 122.00 | 117.00 | 119.00 | 737.93K |
| Apr 28, 2026 | 125.68 | 127.04 | 119.71 | 120.07 | 701.94K |
| Apr 27, 2026 | 121.70 | 129.09 | 121.58 | 125.68 | 975.39K |
| Apr 23, 2026 | 122.00 | 122.98 | 112.00 | 113.56 | 792.05K |
| Apr 22, 2026 | 126.30 | 128.28 | 119.87 | 122.42 | 490.12K |
| Apr 21, 2026 | 119.64 | 127.18 | 117.56 | 126.07 | 751.29K |
| Apr 20, 2026 | 122.37 | 122.44 | 119.01 | 120.09 | 926.48K |
| Apr 17, 2026 | 125.66 | 125.66 | 121.46 | 122.46 | 482.69K |
| Apr 16, 2026 | 122.99 | 127.34 | 122.47 | 125.25 | 1.1M |
| Apr 14, 2026 | 119.99 | 122.92 | 119.23 | 120.85 | 660.82K |
| Apr 13, 2026 | 117.75 | 121.90 | 117.40 | 120.40 | 566.76K |
| Apr 10, 2026 | 125.00 | 125.00 | 115.50 | 117.14 | 618.79K |
| Apr 09, 2026 | 116.80 | 124.64 | 115.68 | 124.64 | 1.12M |
| Apr 08, 2026 | 118.00 | 118.90 | 114.89 | 116.94 | 554.72K |
| Apr 07, 2026 | 113.43 | 116.11 | 112.51 | 115.56 | 608.68K |
| Apr 06, 2026 | 112.54 | 115.08 | 112.54 | 114.22 | 821.11K |
| Apr 02, 2026 | 109.20 | 114.65 | 109.20 | 112.63 | 501.39K |
| Apr 01, 2026 | 115.60 | 117.91 | 112.39 | 112.93 | 736.58K |
Celcuity Inc., a clinical stage biotechnology company, focuses on the development of molecularly targeted therapies for cancer patients in the United States. The company's CELsignia diagnostic platform uses a patient's living tumor cells to identify the specific abnormal cellular process driving a patient's cancer and the related targeted therapy for the treatment. Its drug candidate includes Gedatolisib, which selectively targets various class I isoforms of PI3K and mammalian target of rapamycin and focus on the treatment of patients with hormone receptor positive, HER2-negative, and advanced or metastatic breast cancer. The company is also developing CELsignia MP test, a qualitative laboratory developed test that measures HER2, c-Met, and PI3K signaling activity in breast and ovarian tumor cells. It had a license agreement with Pfizer, Inc. for the development and commercialization rights to Gedatolisib. Celcuity Inc. was founded in 2011 and is headquartered in Minneapolis, Minnesota.
| Employees | 87 |
| Beta | 0.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |