© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Codexis, Inc. (CDXS) stock declined over -0.85%, trading at $1.17 on NASDAQ, down from the previous close of $1.18. The stock opened at $1.18, fluctuating between $1.14 and $1.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 1.17 | 1.19 | 1.14 | 1.17 | 1.75M |
| Feb 19, 2026 | 1.17 | 1.21 | 1.15 | 1.18 | 708.86K |
| Feb 18, 2026 | 1.19 | 1.22 | 1.14 | 1.17 | 1.06M |
| Feb 17, 2026 | 1.20 | 1.23 | 1.16 | 1.21 | 926.93K |
| Feb 13, 2026 | 1.19 | 1.28 | 1.19 | 1.20 | 1.38M |
| Feb 12, 2026 | 1.20 | 1.22 | 1.12 | 1.18 | 1.49M |
| Feb 11, 2026 | 1.26 | 1.27 | 1.16 | 1.19 | 1.55M |
| Feb 10, 2026 | 1.29 | 1.33 | 1.24 | 1.25 | 857.42K |
| Feb 09, 2026 | 1.33 | 1.35 | 1.28 | 1.29 | 690.98K |
| Feb 06, 2026 | 1.30 | 1.36 | 1.27 | 1.33 | 1.2M |
| Feb 05, 2026 | 1.30 | 1.34 | 1.24 | 1.27 | 1.66M |
| Feb 04, 2026 | 1.37 | 1.39 | 1.28 | 1.32 | 1.54M |
| Feb 03, 2026 | 1.42 | 1.48 | 1.31 | 1.36 | 982.15K |
| Feb 02, 2026 | 1.26 | 1.46 | 1.25 | 1.44 | 1.72M |
| Jan 30, 2026 | 1.30 | 1.30 | 1.22 | 1.24 | 1.08M |
| Jan 29, 2026 | 1.30 | 1.34 | 1.25 | 1.30 | 1.6M |
| Jan 28, 2026 | 1.46 | 1.48 | 1.28 | 1.29 | 1.7M |
| Jan 27, 2026 | 1.54 | 1.55 | 1.32 | 1.43 | 2.67M |
| Jan 26, 2026 | 1.69 | 1.71 | 1.54 | 1.55 | 1.28M |
| Jan 23, 2026 | 1.82 | 1.89 | 1.66 | 1.68 | 1.22M |
Codexis, Inc. discovers, develops, and sells enzymes and other proteins. It offers biocatalyst products and services; intermediate chemicals products that are used for further chemical processing; and Codex biocatalyst panels and kits that enable customers to perform chemistry screening. The company also provides biocatalyst screening and protein engineering services. In addition, it offers CodeEvolver protein engineering technology platform, which helps in developing and delivering biocatalysts that perform chemical transformations and enhance the efficiency and productivity of manufacturing processes. The company's platform is also used to discover novel biotherapeutic drug candidates for targeted human diseases, as well as for molecular biology and in vitro diagnostic enzymes. It sells its products to pharmaceutical manufacturers through its direct sales and business development force in the United States and Europe. The company was incorporated in 2002 and is headquartered in Redwood City, California.
| Employees | 188 |
| Beta | 2.47 |
| Sales or Revenue | $70.14M |
| 5Y Sales Change% | -0.113% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |