CNB Financial Corporation (CCNE) stock surged +1.49%, trading at $33.46 on NASDAQ, up from the previous close of $32.97. The stock opened at $33.31, fluctuating between $33.26 and $33.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 33.10 | 33.68 | 32.96 | 33.46 | 145.74K |
| Jul 08, 2026 | 33.38 | 33.71 | 32.73 | 32.97 | 198.12K |
| Jul 07, 2026 | 33.92 | 34.51 | 33.36 | 33.38 | 113.52K |
| Jul 06, 2026 | 33.75 | 34.38 | 33.48 | 33.74 | 121.07K |
| Jul 02, 2026 | 34.41 | 34.92 | 33.48 | 33.69 | 155.37K |
| Jul 01, 2026 | 33.74 | 34.50 | 33.69 | 34.32 | 157.5K |
| Jun 30, 2026 | 33.80 | 33.95 | 33.52 | 33.71 | 128.99K |
| Jun 29, 2026 | 33.85 | 33.94 | 32.65 | 33.86 | 139.23K |
| Jun 26, 2026 | 33.71 | 34.29 | 33.30 | 33.97 | 765.36K |
| Jun 25, 2026 | 33.38 | 33.90 | 32.89 | 33.55 | 135.44K |
| Jun 24, 2026 | 33.06 | 33.67 | 32.60 | 33.57 | 194.03K |
| Jun 23, 2026 | 32.44 | 33.22 | 32.29 | 33.06 | 166.88K |
| Jun 22, 2026 | 32.17 | 32.51 | 32.14 | 32.32 | 110.28K |
| Jun 18, 2026 | 32.37 | 32.39 | 31.95 | 32.16 | 471.67K |
| Jun 17, 2026 | 32.28 | 32.71 | 31.54 | 31.91 | 130.75K |
| Jun 16, 2026 | 32.63 | 33.13 | 32.02 | 32.21 | 176K |
| Jun 15, 2026 | 32.90 | 33.22 | 32.44 | 32.56 | 230.9K |
| Jun 12, 2026 | 32.76 | 33.10 | 32.44 | 32.80 | 242.38K |
| Jun 11, 2026 | 32.44 | 32.76 | 32.01 | 32.58 | 262.97K |
| Jun 10, 2026 | 31.72 | 32.49 | 31.72 | 32.29 | 121.62K |
CNB Financial Corporation functions as the parent company for CNB Bank, offering a full spectrum of banking products and services to a varied customer base that includes individuals, businesses, government entities, and institutional clients. Its deposit offerings cover checking, savings, and certificates of deposit. The corporation also provides a range of loan products, such as real estate, commercial, industrial, residential, and consumer financing, along with other specialized financial services. Additionally, it delivers wealth and asset management expertise, handling the administration of trusts, estates, retirement plans, and various employee benefit programs, in addition to broader wealth advisory services. The company further diversifies its activities by investing in debt and equity securities, distributing non-proprietary annuities and insurance products, and extending both small unsecured loans and secured loans, primarily collateralized by automobiles and equipment. As of February 8, 2022, CNB Financial Corporation's operations included a private banking division, three loan production offices, one drive-up facility, and 45 full-service branch locations spread across Pennsylvania, Ohio, New York, and Virginia. Founded in 1865, the company's headquarters are situated in Clearfield, Pennsylvania.
| Employees | 769 |
| Beta | 0.64 |
| Sales or Revenue | $327.03M |
| 5Y Sales Change% | 0.565% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep