Muncy Columbia Financial Corporation (CCFN) stock surged +0.54%, trading at $74.40 on OTC, up from the previous close of $74.00. The stock opened at $74.49, fluctuating between $73.01 and $74.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 74.49 | 74.49 | 74.23 | 74.40 | 978 |
| May 06, 2026 | 73.00 | 74.74 | 73.00 | 74.49 | 632 |
| May 05, 2026 | 74.17 | 74.74 | 73.00 | 74.00 | 585 |
| May 04, 2026 | 72.00 | 74.50 | 72.00 | 74.50 | 5.79K |
| Apr 30, 2026 | 72.72 | 72.72 | 71.90 | 71.90 | 1.44K |
| Apr 29, 2026 | 74.89 | 74.89 | 71.91 | 72.71 | 6.97K |
| Apr 28, 2026 | 73.06 | 74.91 | 72.75 | 72.75 | 3.97K |
| Apr 27, 2026 | 74.92 | 74.92 | 74.00 | 74.00 | 691 |
| Apr 23, 2026 | 74.25 | 74.25 | 69.51 | 72.00 | 8.34K |
| Apr 22, 2026 | 74.80 | 74.80 | 68.50 | 68.50 | 651 |
| Apr 21, 2026 | 68.00 | 69.00 | 68.00 | 68.28 | 2.37K |
| Apr 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 429 |
| Apr 17, 2026 | 67.89 | 68.00 | 66.81 | 68.00 | 678 |
| Apr 16, 2026 | 67.00 | 67.00 | 66.76 | 66.90 | 634 |
| Apr 14, 2026 | 64.99 | 66.23 | 64.99 | 66.23 | 1.8K |
| Apr 10, 2026 | 64.80 | 66.33 | 64.00 | 66.23 | 1.45K |
| Apr 08, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 276 |
| Apr 07, 2026 | 64.26 | 65.80 | 64.25 | 65.80 | 454 |
| Apr 06, 2026 | 64.10 | 65.25 | 64.10 | 65.25 | 1.2K |
| Apr 01, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 200 |
Muncy Columbia Financial Corporation, formerly known as CCFNB Bancorp, Inc., is a registered financial holding company, headquartered in Bloomsburg, Pennsylvania. Muncy Columbia Financial Corporation has one subsidiary bank, Journey Bank, formerly known as First Columbia Bank & Trust Co. Journey Bank is a full-service community commercial bank, serving a market area in Clinton, Columbia, Lycoming, Montour and Northumberland counties.
| Employees | 236 |
| Beta | 0.05 |
| Sales or Revenue | $45.47M |
| 5Y Sales Change% | -0.021% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep