© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
C4 Therapeutics, Inc. (CCCC) stock surged +8.10%, trading at $3.87 on NASDAQ, up from the previous close of $3.58. The stock opened at $3.58, fluctuating between $3.53 and $3.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.57 | 3.89 | 3.53 | 3.87 | 2.28M |
| Jun 09, 2026 | 3.62 | 3.87 | 3.44 | 3.58 | 1.65M |
| Jun 08, 2026 | 3.99 | 3.99 | 3.54 | 3.59 | 1.95M |
| Jun 05, 2026 | 4.15 | 4.16 | 3.79 | 3.85 | 2.13M |
| Jun 04, 2026 | 3.97 | 4.45 | 3.97 | 4.17 | 1.55M |
| Jun 03, 2026 | 4.29 | 4.30 | 3.90 | 3.96 | 1.99M |
| Jun 01, 2026 | 4.36 | 4.60 | 4.30 | 4.38 | 3.77M |
| May 29, 2026 | 3.66 | 4.58 | 3.66 | 4.37 | 5.89M |
| May 28, 2026 | 3.77 | 3.82 | 3.63 | 3.66 | 1.11M |
| May 27, 2026 | 3.52 | 3.97 | 3.52 | 3.74 | 2.62M |
| May 26, 2026 | 3.59 | 3.65 | 3.48 | 3.49 | 1.68M |
| May 22, 2026 | 3.57 | 3.69 | 3.54 | 3.56 | 1.71M |
| May 21, 2026 | 3.23 | 3.56 | 3.19 | 3.52 | 2.13M |
| May 20, 2026 | 3.16 | 3.39 | 3.14 | 3.28 | 1.55M |
| May 19, 2026 | 3.16 | 3.22 | 3.05 | 3.11 | 1.9M |
| May 18, 2026 | 3.53 | 3.58 | 3.12 | 3.22 | 2.08M |
| May 15, 2026 | 3.57 | 3.70 | 3.28 | 3.56 | 2.28M |
| May 14, 2026 | 3.69 | 3.79 | 3.48 | 3.63 | 2.82M |
| May 13, 2026 | 3.19 | 3.95 | 3.14 | 3.68 | 14.07M |
| May 12, 2026 | 3.08 | 3.20 | 3.04 | 3.17 | 2.31M |
C4 Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops novel therapeutic candidates to degrade disease-causing proteins for the treatment of cancer, neurodegenerative conditions, and other diseases. Its lead product candidate is CFT7455, an orally bioavailable MonoDAC degrader of protein that is in Phase 1/2 trial targeting IKZF1 and IKZF3 for multiple myeloma and non-Hodgkin lymphomas, including peripheral T-cell lymphoma and mantle cell lymphoma. The company is also developing CFT8634, an orally bioavailable BiDAC degrader of BRD9, a protein target for synovial sarcoma and SMARCB1-deleted solid tumors; CFT1946, an orally bioavailable BiDAC degrader targeting V600X mutant BRAF to treat melanoma, non-small cell lung cancer (NSCLC), colorectal cancer, and other solid malignancies; CFT8919, an orally bioavailable, allosteric, and mutant-selective BiDAC degrader of epidermal growth factor receptor, or EGFR, with an L858R mutation in NSCLC; and earlier stage programs comprising RET degraders for the treatment of various cancers. C4 Therapeutics, Inc. has strategic collaborations with F. Hoffmann-La Roche Ltd and Hoffmann-La Roche Inc.; Biogen MA, Inc.; and Calico Life Sciences LLC. The company was incorporated in 2015 and is headquartered in Watertown, Massachusetts.
| Employees | 110 |
| Beta | 2.94 |
| Sales or Revenue | $20.76M |
| 5Y Sales Change% | -0.681% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |