© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
C4 Therapeutics, Inc. (CCCC) stock surged +1.88%, trading at $2.98 on NASDAQ, up from the previous close of $2.92. The stock opened at $2.89, fluctuating between $2.86 and $3.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 2.97 | 3.02 | 2.87 | 2.92 | 1.13M |
| Apr 16, 2026 | 2.85 | 2.94 | 2.80 | 2.90 | 1.34M |
| Apr 14, 2026 | 2.77 | 2.96 | 2.70 | 2.76 | 3.93M |
| Apr 13, 2026 | 2.52 | 3.02 | 2.50 | 2.76 | 5.23M |
| Apr 10, 2026 | 2.84 | 2.87 | 2.50 | 2.54 | 3.9M |
| Apr 09, 2026 | 2.83 | 3.01 | 2.67 | 2.83 | 19.57M |
| Apr 08, 2026 | 2.86 | 2.96 | 2.83 | 2.90 | 1.64M |
| Apr 07, 2026 | 2.84 | 2.86 | 2.71 | 2.74 | 1.2M |
| Apr 06, 2026 | 2.82 | 3.02 | 2.82 | 2.84 | 1.48M |
| Apr 02, 2026 | 2.63 | 2.84 | 2.60 | 2.82 | 2.13M |
| Apr 01, 2026 | 2.69 | 2.85 | 2.66 | 2.70 | 2.42M |
| Mar 31, 2026 | 2.41 | 2.66 | 2.41 | 2.63 | 2.05M |
| Mar 30, 2026 | 2.42 | 2.46 | 2.30 | 2.35 | 702.77K |
| Mar 27, 2026 | 2.57 | 2.60 | 2.39 | 2.41 | 1.63M |
| Mar 25, 2026 | 2.63 | 2.77 | 2.57 | 2.69 | 1.34M |
| Mar 24, 2026 | 2.55 | 2.63 | 2.49 | 2.50 | 1.63M |
| Mar 23, 2026 | 2.76 | 2.81 | 2.55 | 2.56 | 2.69M |
| Mar 20, 2026 | 2.58 | 2.85 | 2.58 | 2.70 | 3.29M |
| Mar 19, 2026 | 2.62 | 2.73 | 2.53 | 2.61 | 2.02M |
| Mar 18, 2026 | 2.75 | 2.77 | 2.64 | 2.69 | 2.51M |
C4 Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops novel therapeutic candidates to degrade disease-causing proteins for the treatment of cancer, neurodegenerative conditions, and other diseases. Its lead product candidate is CFT7455, an orally bioavailable MonoDAC degrader of protein that is in Phase 1/2 trial targeting IKZF1 and IKZF3 for multiple myeloma and non-Hodgkin lymphomas, including peripheral T-cell lymphoma and mantle cell lymphoma. The company is also developing CFT8634, an orally bioavailable BiDAC degrader of BRD9, a protein target for synovial sarcoma and SMARCB1-deleted solid tumors; CFT1946, an orally bioavailable BiDAC degrader targeting V600X mutant BRAF to treat melanoma, non-small cell lung cancer (NSCLC), colorectal cancer, and other solid malignancies; CFT8919, an orally bioavailable, allosteric, and mutant-selective BiDAC degrader of epidermal growth factor receptor, or EGFR, with an L858R mutation in NSCLC; and earlier stage programs comprising RET degraders for the treatment of various cancers. C4 Therapeutics, Inc. has strategic collaborations with F. Hoffmann-La Roche Ltd and Hoffmann-La Roche Inc.; Biogen MA, Inc.; and Calico Life Sciences LLC. The company was incorporated in 2015 and is headquartered in Watertown, Massachusetts.
| Employees | 110 |
| Beta | 2.94 |
| Sales or Revenue | $20.76M |
| 5Y Sales Change% | -0.681% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |